| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vista EnergyUS VIST | 72.27 | -1.42% | -1.04 | 1.14M | 82.73M | 2.76% | 8.02B | -5.24% | +2.51% | +12.19% | +48.52% |
Ishares MSCI United Kingdom ETFUS EWU | 47.27 | -1.42% | -0.68 | 868.16K | 41.02M | 0.43% | 3.67B | -1.40% | -2.62% | +4.00% | +7.48% |
U.S. Defense ETFUS DUTY | 26.66 | -1.42% | -0.38 | 3K | 85.57K | 0.50% | 3.20M | +3.87% | -2.35% | +10.35% | +6.24% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.20 | -1.42% | -0.30 | 25.53K | 541.64K | 0.30% | 26.50M | -0.74% | -6.85% | -11.33% | -16.60% |
GXO Logistics IncUS GXO | 45.92 | -1.42% | -0.66 | 1.48M | 67.78M | 2.02% | 5.26B | +0.17% | +1.21% | -8.12% | -12.77% |
YieldMax META Option Income Strategy ETFUS FBY | 9.05 | -1.42% | -0.13 | 131.42K | 1.19M | 2.61% | 114.48M | +1.69% | +12.70% | +1.00% | -28.23% |
Utilities Select Sector SPDR FundUS XLU | 41.10 | -1.42% | -0.59 | 22.57M | 929.95M | 1.01% | 21.33B | -3.04% | -6.10% | -9.75% | -3.72% |
Plug PowerUS PLUG | 2.09 | -1.42% | -0.03 | 55.19M | 114.44M | 7.07% | 2.91B | -0.48% | -5.00% | -19.92% | +6.09% |
iShares MSCI EAFE Value ETFUS EFV | 80.82 | -1.41% | -1.16 | 1.28M | 102.89M | 0.71% | 31.26B | -1.80% | -0.74% | +6.76% | +13.18% |
WisdomTree Alternative Income FundUS HYIN | 13.44 | -1.41% | -0.19 | 13.12K | 176.89K | 1.32% | 49.74M | -2.15% | -6.01% | -4.46% | -15.40% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.48 | -1.41% | -0.15 | 393.90K | 4.13M | 2.35% | 155.25M | -3.59% | -9.42% | -6.76% | -59.36% |
BRP IncUS DOO | 58.01 | -1.41% | -0.83 | 144.73K | 8.39M | 1.85% | 4.13B | -4.89% | -13.15% | -6.34% | -18.02% |
BigBear.ai HoldingsUS BBAI | 2.80 | -1.41% | -0.04 | 20.37M | 56.99M | 5.60% | 1.34B | -2.44% | -8.79% | -20.45% | -48.15% |
ING Groep NVUS ING | 36.40 | -1.41% | -0.52 | 1.71M | 62.37M | 1.08% | 104.72B | -2.33% | +5.51% | +17.23% | +30.00% |
TrinityUS TRN | 28.00 | -1.41% | -0.40 | 1.90M | 53.14M | 1.69% | 2.23B | -1.75% | -5.85% | -20.72% | +5.90% |
Elanco Animal Health IncUS ELAN | 22.42 | -1.41% | -0.32 | 7.95M | 178.60M | 2.66% | 11.20B | -3.24% | -4.84% | -6.43% | -0.93% |
RGC ResourcesUS RGCO | 21.37 | -1.41% | -0.30 | 26.26K | 561.88K | 1.89% | 222.40M | +0.23% | -3.17% | -14.62% | +0.33% |
Liberty Latin America Ltd. Class AUS LILA | 8.41 | -1.41% | -0.12 | 1.20M | 10.07M | 2.58% | 1.65B | -4.54% | +2.94% | +27.42% | +13.80% |
Actuate Therapeutics IncUS ACTU | 0.9812 | -1.41% | -0.0140 | 114.38K | 113.77K | 7.02% | 23.48M | -8.30% | -20.23% | -49.68% | -83.97% |
TronoxUS TROX | 4.21 | -1.41% | -0.06 | 5.24M | 21.97M | 4.10% | 671.55M | -4.75% | -24.96% | -38.54% | +0.96% |