| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Utilities ETFUS JXI | 79.23 | -1.43% | -1.15 | 20.12K | 1.60M | 0.65% | 380.30M | -2.10% | -4.44% | -6.11% | +0.74% |
SouthernUS SO | 85.52 | -1.43% | -1.24 | 15.15M | 1.30B | 1.07% | 98.35B | -1.89% | -6.46% | -10.71% | -1.93% |
Foghorn Therapeutics Inc.US FHTX | 4.14 | -1.43% | -0.06 | 502.03K | 2.08M | 4.29% | 245.86M | -6.33% | -40.94% | +1.47% | -23.33% |
CoffeeUS JVA | 4.14 | -1.43% | -0.06 | 54.41K | 224.13K | 2.14% | 23.63M | +7.39% | +17.28% | +25.45% | +6.70% |
BlackRock MuniYield QualityUS MQY | 10.35 | -1.43% | -0.15 | 730.39K | 7.56M | 1.71% | 1.56B | -2.36% | -6.92% | -10.16% | -8.41% |
BrinkerUS EAT | 196.71 | -1.43% | -2.85 | 8.53M | 1.68B | 4.25% | 8.22B | -7.43% | -15.61% | +15.80% | +37.06% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.55 | -1.43% | -0.21 | 618 | 9.03K | 0.00% | 2.91M | -2.40% | -6.54% | -9.93% | -22.70% |
EquifaxUS EFX | 158.87 | -1.43% | -2.30 | 3.47M | 551.82M | 2.32% | 18.66B | -5.99% | -17.43% | +0.80% | -26.78% |
BellRing Brands, Inc.US BRBR | 8.98 | -1.43% | -0.13 | 4.54M | 40.85M | 2.31% | 1.04B | -1.75% | -14.07% | -24.60% | -66.40% |
Franklin CoveyUS FC | 17.27 | -1.43% | -0.25 | 100.74K | 1.74M | 3.14% | 194.67M | -3.84% | -13.69% | -27.28% | +2.92% |
Curbline Properties Corp.US CURB | 28.33 | -1.43% | -0.41 | 5.78M | 163.99M | 1.53% | 3.26B | -3.38% | -3.87% | -9.43% | +22.06% |
NatWest GroupUS NWG | 18.67 | -1.43% | -0.27 | 2.52M | 47.00M | 0.92% | 74.70B | -1.16% | +1.97% | +9.89% | +6.69% |
Banco De ChileUS BCH | 40.80 | -1.43% | -0.59 | 83.37K | 3.41M | 2.08% | 20.61B | -2.21% | -0.61% | +7.37% | +7.37% |
GMO International Value ETFUS GMOI | 40.82 | -1.42% | -0.59 | 34.69K | 1.41M | 0.72% | 712.31M | -1.50% | -0.61% | +9.61% | +21.56% |
First Trust Germany AlphaDEX FundUS FGM | 61.56 | -1.42% | -0.89 | 34.41K | 2.11M | 0.00% | 95.41M | -2.93% | -2.04% | -2.94% | -1.29% |
World AcceptanceUS WRLD | 182.14 | -1.42% | -2.63 | 62.84K | 11.45M | 1.16% | 845.19M | -4.51% | -0.98% | -6.48% | +29.74% |
CarriageUS CSV | 30.48 | -1.42% | -0.44 | 300.30K | 9.16M | 2.78% | 483.44M | -6.27% | -11.73% | -21.12% | -27.94% |
Ceragon NetworksUS CRNT | 2.08 | -1.42% | -0.03 | 231.92K | 480.61K | 3.32% | 189.02M | +0.48% | -1.65% | -17.13% | -0.95% |
Materials Select Sector SPDR FundUS XLB | 49.99 | -1.42% | -0.72 | 10.50M | 525.52M | 1.46% | 8.15B | -1.88% | -4.64% | -2.29% | +10.23% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.14 | -1.42% | -0.88 | 21.47K | 1.32M | 1.95% | 287.37M | +0.61% | -1.56% | +9.86% | +23.02% |