| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.53 | -1.46% | -0.57 | 257.74K | 9.97M | 1.33% | 830.30M | -1.00% | -2.51% | +15.11% | +30.67% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.65 | -1.46% | -0.35 | 66.53K | 1.59M | 2.08% | 837.96M | -4.41% | -7.11% | -7.25% | -0.04% |
VOC Energy TrustUS VOC | 3.38 | -1.46% | -0.05 | 32.06K | 109.06K | 2.00% | 57.46M | +0.60% | +0.60% | +26.59% | +25.19% |
VerastemUS VSTM | 7.44 | -1.46% | -0.11 | 4.50M | 33.69M | 5.83% | 673.79M | +1.64% | +9.09% | +93.25% | -3.63% |
Jaguar Animal HealthUS JAGX | 2.71 | -1.45% | -0.04 | 234.00K | 669.38K | 18.54% | 933.74K | -42.46% | -79.32% | -93.26% | -99.39% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.28 | -1.45% | -1.42 | 633.43K | 61.04M | 1.56% | 8.85B | -1.11% | -8.70% | -3.24% | +15.78% |
TherapeuticsUS LENZ | 4.07 | -1.45% | -0.06 | 735.16K | 3.00M | 2.42% | 127.35M | -9.96% | -12.66% | -27.06% | -74.56% |
Aldeyra TherapeuticsUS ALDX | 1.36 | -1.45% | -0.02 | 367.72K | 502.39K | 3.99% | 81.82M | +1.49% | -9.33% | -28.42% | -73.75% |
Imunon, Inc.US IMNN | 1.36 | -1.45% | -0.02 | 62.79K | 86.62K | 6.52% | 7.63M | -7.48% | -13.92% | -21.39% | -64.30% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.29 | -1.45% | -0.59 | 14.47K | 585.09K | 1.87% | 103.76M | -2.14% | -2.98% | +4.09% | +16.29% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 61.92 | -1.45% | -0.91 | 3.84M | 236.51M | 2.82% | 1.19B | -4.46% | -13.51% | -14.56% | +35.97% |
Teucrium Wheat FundUS WEAT | 25.86 | -1.45% | -0.38 | 442.26K | 11.45M | 1.31% | 317.56M | -1.49% | +1.89% | +15.65% | +29.49% |
Vontier CorporationUS VNT | 31.36 | -1.45% | -0.46 | 2.88M | 90.51M | 1.95% | 4.24B | -2.52% | -4.42% | +3.67% | -15.65% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.73 | -1.44% | -0.48 | 1K | 42.67K | 0.16% | 29.46M | -3.14% | -2.24% | -4.25% | +0.91% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 695.73K | 13.27M | 2.78% | 795.91M | -0.68% | -2.40% | -2.35% | +11.36% |
Pinnacle West CapitalUS PNW | 94.21 | -1.44% | -1.38 | 2.56M | 241.20M | 1.05% | 11.40B | -1.97% | -5.20% | -10.59% | +6.21% |
Barrett BusinessUS BBSI | 32.80 | -1.44% | -0.48 | 255.83K | 8.39M | 1.41% | 794.91M | -1.65% | -1.29% | -4.09% | -9.42% |
STERIS plcUS STE | 205.04 | -1.44% | -3.00 | 1.54M | 317.23M | 1.30% | 20.01B | -2.71% | -13.02% | -1.03% | -19.12% |
First Trust Cloud Computing ETFUS SKYY | 162.02 | -1.44% | -2.37 | 182.61K | 29.63M | 2.05% | 3.35B | +2.24% | +1.64% | +25.52% | +24.55% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 8.89 | -1.44% | -0.13 | 3.05M | 27.62M | 6.49% | 38.28M | -11.81% | -9.84% | -77.19% | -64.14% |