| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cartesian Growth Corp. IVUS CGCFU | 9.88 | -0.10% | -0.01 | 14.68K | 145.32K | 1.01% | 342.71M | -0.30% | -1.20% | -1.00% | -1.20% |
BERTO ACQUISITION CORP IIUS GUAC | 9.90 | -0.10% | -0.01 | 59.43K | 588.48K | 0.15% | 389.94M | -0.20% | -0.45% | 0.00% | -1.49% |
Keystone Acquisition CorpUS KEYY | 9.90 | -0.10% | -0.01 | 896 | 8.87K | 0.00% | 379.50M | -0.10% | 0.00% | +0.41% | -1.00% |
InterPrivate Investment Partners VUS IPVVU | 9.92 | -0.10% | -0.01 | 400 | 3.97K | 0.00% | 254.91M | -0.30% | 0.00% | -0.15% | -0.10% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.93 | -0.10% | -0.01 | 150.01K | 1.49M | 0.00% | 127.50M | -0.10% | +0.10% | 0.00% | +0.81% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.96 | -0.10% | -0.05 | 367.26K | 16.89M | 0.20% | 1.17B | +0.53% | -1.13% | -3.62% | -4.42% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.92 | -0.10% | -0.02 | 1K | 25.32K | 0.23% | 31.86M | +1.56% | +1.12% | +3.99% | +2.76% |
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | -0.10% | -0.01 | 124.08K | 1.24M | 0.10% | 259.11M | -0.70% | +0.10% | +0.71% | -1.39% |
QDRO ACQUISITION CORPUS QADR | 9.98 | -0.10% | -0.01 | 606 | 6.05K | 0.00% | 249.50M | 0.00% | +0.10% | +0.55% | +1.11% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.67 | -0.10% | -0.02 | 20.37K | 502.46K | 0.08% | 98.43M | +0.25% | -1.04% | -1.98% | -2.47% |
ACCESS NEWSWIRE INCUS ACCS | 5.00 | -0.10% | 0.00 | 7K | 34.61K | 1.20% | 19.14M | +0.40% | +1.01% | -26.90% | -46.24% |
Western Asset Emerging Markets IncomeUS EMD | 10.00 | -0.10% | -0.01 | 87.82K | 878.27K | 1.10% | 581.30M | +1.11% | -4.76% | -6.72% | -5.93% |
Short-Term Bond ETFUS STBF | 25.00 | -0.10% | -0.02 | 16.05K | 401.35K | 0.08% | 79.50M | -0.60% | -0.87% | -1.50% | -1.40% |
KRAKACQUISITION CORPUS KRAQ | 10.01 | -0.10% | -0.01 | 2K | 23.75K | 0.08% | 431.68M | -0.20% | +0.10% | +0.20% | +1.11% |
Valley National BancorpUS VLYPP | 25.03 | -0.10% | -0.02 | 684 | 17.13K | 0.13% | 115.13M | +0.92% | -0.45% | +1.16% | -1.04% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.18 | -0.10% | -0.06 | 34.21K | 2.06M | 0.41% | 1.40B | +2.17% | +0.57% | +3.35% | +9.80% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.23 | -0.10% | -0.05 | 7K | 373.93K | 0.15% | 99.20M | +0.36% | -1.05% | -0.70% | -2.04% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.51 | -0.10% | -0.02 | 34.14K | 768.21K | 0.20% | 288.10M | -0.28% | -1.87% | -2.27% | -2.77% |
Primech Holdings Ltd.US PMEC | 0.6035 | -0.10% | -0.0006 | 11.56K | 6.79K | 14.02% | 23.19M | +19.46% | +31.37% | -9.86% | -40.83% |
Pacific Special AcquisitionUS PAAC | 10.07 | -0.10% | -0.01 | 2K | 15.48K | 0.00% | 178.47M | -0.79% | +0.90% | +0.80% | +1.51% |