| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 178.16 | -0.16% | -0.28 | 58.32K | 10.40M | 0.35% | 1.18B | -1.96% | -6.18% | -2.38% | +1.48% |
Walker & DunlopUS WD | 38.32 | -0.16% | -0.06 | 431.23K | 16.57M | 1.98% | 1.31B | -4.46% | -2.94% | -29.97% | -36.29% |
STIFEL FINL CORPUS SFB | 19.19 | -0.16% | -0.03 | 6K | 122.72K | 1.36% | 1.38B | +0.73% | -1.96% | -3.32% | -6.25% |
White Mountains InsuranceUS WTM | 2,053.64 | -0.16% | -3.21 | 16.12K | 33.13M | 1.44% | 4.90B | +0.38% | -3.69% | -2.05% | -1.17% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.61 | -0.16% | -0.04 | 5K | 135.87K | 1.13% | 49.69M | +2.32% | -3.79% | +0.65% | -3.25% |
WisdomTree International Multifactor FundUS DWMF | 33.89 | -0.16% | -0.05 | 170 | 5.79K | 0.00% | 33.89M | +0.73% | -0.99% | +1.35% | +4.14% |
AGNC Investment Corp.US AGNCO | 25.64 | -0.16% | -0.04 | 58.40K | 1.50M | 0.22% | 412.80M | +0.04% | -0.08% | +0.87% | +2.52% |
Western Asset Municipal High Income Fund IncUS MHF | 6.43 | -0.16% | -0.01 | 36.95K | 237.47K | 0.93% | 142.59M | +0.31% | -6.27% | -6.68% | -6.54% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.25 | -0.15% | -0.05 | 9K | 275.62K | 0.34% | 1.43B | +0.52% | -2.37% | +6.02% | +8.36% |
Invesco India ETFUS IMVP | 19.40 | -0.15% | -0.03 | 17.63K | 341.89K | 0.68% | 100.49M | +1.69% | -2.54% | -3.24% | -20.20% |
Kalaris Therapeutics Inc.US KLRS | 3.24 | -0.15% | 0.00 | 29.12K | 93.83K | 3.85% | 77.09M | +1.25% | -20.98% | -25.00% | -61.61% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.45 | -0.15% | -0.03 | 50.83K | 988.37K | 0.83% | 227.57M | -0.31% | -0.92% | -1.47% | -2.24% |
Federal Realty InvestmentUS FRT | 110.46 | -0.15% | -0.17 | 1.07M | 118.61M | 1.30% | 9.60B | -3.05% | -6.02% | -11.69% | +9.58% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.01 | -0.15% | -0.02 | 93.96K | 1.22M | 0.61% | 478.42M | +0.62% | -2.77% | -4.83% | -7.53% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.05 | -0.15% | -0.04 | 5K | 124.29K | 0.73% | 6.51M | -1.10% | -3.30% | -2.73% | +3.66% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 97.82 | -0.15% | -0.15 | 208 | 20.35K | 0.00% | 4.89M | -0.45% | 0.00% | 0.00% | -2.38% |
VeevaUS VEEV | 260.91 | -0.15% | -0.40 | 1.81M | 473.09M | 2.47% | 42.38B | -2.14% | +5.01% | +52.26% | +16.88% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.34 | -0.15% | -0.08 | 5K | 276.09K | 0.18% | 87.09M | -0.23% | -1.69% | -4.02% | -3.87% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.12 | -0.15% | -0.11 | 1.12M | 84.17M | 0.15% | 1.02B | -0.24% | -1.44% | -1.90% | -1.75% |
iShares MBS ETFUS MBB | 91.45 | -0.15% | -0.14 | 60.95M | 5.57B | 0.45% | 38.96B | +0.23% | -1.99% | -3.67% | -3.96% |