| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rainwater Equity ETFUS RW | 24.61 | -0.15% | -0.04 | 1K | 28.72K | 1.72% | 16.24M | +0.94% | -3.07% | -1.84% | -0.86% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.58 | -0.15% | -0.04 | 14.76K | 393.30K | 0.70% | 42.52M | -0.75% | +2.27% | +5.85% | -4.40% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.69 | -0.15% | -0.03 | 81.02K | 1.60M | 0.25% | 645.83M | -0.20% | -0.91% | -1.60% | -1.77% |
Pro-DexUS PDEX | 72.41 | -0.15% | -0.11 | 42.37K | 3.08M | 2.11% | 232.15M | +8.22% | +8.30% | +17.80% | +88.18% |
Vanguard Mega Cap Value ETFUS MGV | 164.88 | -0.15% | -0.25 | 296.58K | 48.89M | 0.64% | 13.94B | -0.31% | -2.03% | +1.03% | +16.80% |
USBC INC.US USBC | 0.5290 | -0.15% | -0.0008 | 344.03K | 183.38K | 6.98% | 205.33M | +18.88% | +18.05% | +69.55% | -16.67% |
First Trust WCM Developing World Equity ETFUS WCME | 19.44 | -0.15% | -0.03 | 5K | 90.02K | 0.46% | 38.51M | +3.83% | +2.45% | +0.90% | +12.87% |
Starlink AI Acquisition CorpUS OTAI | 9.99 | -0.15% | -0.01 | 15.79K | 157.77K | 0.20% | 134.88M | -0.15% | -0.20% | 0.00% | +0.60% |
Atlas America ETFUS USAF | 28.03 | -0.15% | -0.04 | 371 | 10.42K | 0.53% | 16.54M | -0.35% | -1.48% | +2.63% | +4.57% |
NEOS Real Estate High Income ETFUS IYRI | 46.90 | -0.15% | -0.07 | 73.99K | 3.47M | 0.55% | 309.54M | -1.36% | -5.63% | -5.88% | -3.50% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.11 | -0.15% | -0.03 | 432 | 8.71K | 0.00% | 74.91M | +0.35% | +0.47% | +2.24% | +5.73% |
InsmedUS INSM | 120.82 | -0.15% | -0.18 | 2.40M | 290.36M | 2.80% | 26.38B | +0.75% | -2.55% | +16.87% | -30.58% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.59 | -0.15% | -0.03 | 19.04K | 449.21K | 0.04% | 27.72M | +0.55% | +1.03% | +3.63% | +8.97% |
MillerKnollUS MLKN | 20.29 | -0.15% | -0.03 | 1.55M | 31.78M | 7.53% | 1.39B | -3.10% | -12.39% | +1.65% | +11.00% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.83 | -0.15% | -0.07 | 12.32K | 626.80K | 0.49% | 53.37M | +0.03% | +0.12% | -0.23% | -1.55% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 244.71 | -0.15% | -0.36 | 61.29K | 14.97M | 2.18% | 7.34B | -1.46% | -6.07% | -20.66% | -24.33% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.65 | -0.15% | -0.02 | 4K | 60.04K | 0.66% | 9.55M | +7.99% | +4.97% | +19.72% | -25.82% |
Hedgeye Capital Allocation ETFUS HECA | 27.33 | -0.15% | -0.04 | 20.64K | 565.16K | 0.88% | 274.94M | -1.16% | -2.18% | -0.04% | -1.16% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.30 | -0.15% | -0.06 | 77.94K | 3.41M | 1.43% | 298.13M | -0.55% | -2.23% | 0.00% | -2.70% |
iShares S&P 500 Value ETFUS IVE | 233.11 | -0.15% | -0.34 | 1.71M | 399.38M | 0.43% | 49.26B | -0.06% | -1.96% | +2.91% | +9.92% |