| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FreshpetUS FRPT | 59.21 | -1.53% | -0.92 | 917.07K | 54.64M | 2.84% | 2.85B | -4.55% | -21.47% | -2.36% | -2.82% |
UnitilUS UTL | 50.85 | -1.53% | -0.79 | 109.41K | 5.57M | 6.06% | 927.34M | -2.90% | -5.66% | -4.26% | +4.98% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 46.99 | -1.53% | -0.73 | 6.29M | 296.07M | 1.46% | 2.86B | -0.55% | -3.03% | -6.91% | -6.86% |
DoorDash, Inc.US DASH | 189.27 | -1.53% | -2.94 | 5.84M | 1.10B | 3.39% | 82.22B | -3.81% | -18.94% | +2.41% | -16.43% |
Dimensional International Core Equity Market ETFUS DFAI | 41.85 | -1.53% | -0.65 | 2.59M | 108.36M | 0.94% | 17.77B | -0.71% | -3.90% | +1.73% | +9.81% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 43.81 | -1.53% | -0.68 | 90.57K | 3.97M | 1.84% | 696.58M | +8.20% | +7.91% | -4.32% | +50.34% |
iShares Bitcoin Premium Income ETFUS BITA | 63.48 | -1.53% | -0.98 | 20.13K | 1.28M | 1.97% | 90.13M | +9.03% | +5.00% | +28.52% | +428.96% |
AvistaUS AVA | 35.45 | -1.53% | -0.55 | 775.69K | 27.48M | 1.81% | 2.97B | -3.51% | -6.09% | -14.08% | -8.02% |
WisdomTree International High Dividend FundUS DTH | 57.13 | -1.53% | -0.89 | 27.32K | 1.56M | 0.98% | 648.43M | -1.08% | -3.35% | +5.38% | +10.71% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 76.75 | -1.53% | -1.19 | 200.87K | 15.43M | 0.96% | 9.04B | -0.57% | -5.58% | -0.69% | +4.71% |
First Trust Latin America AlphaDEX FundUS FLN | 26.30 | -1.53% | -0.41 | 18.64K | 489.22K | 2.32% | 46.03M | +0.08% | +1.91% | +5.81% | +15.95% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.15 | -1.53% | -0.53 | 72 | 2.50K | 0.00% | 17.07M | +1.42% | +0.33% | +1.74% | +15.98% |
Global X Millennial Consumer ETFUS MILN | 42.68 | -1.53% | -0.66 | 3K | 145.29K | 0.47% | 88.76M | -1.93% | -9.62% | -2.15% | -9.06% |
First MerchantsUS FRME | 40.03 | -1.53% | -0.62 | 393.87K | 15.82M | 1.75% | 2.51B | -2.51% | -3.68% | -7.81% | +6.80% |
Fidelity International Value Factor ETFUS FIVA | 38.74 | -1.53% | -0.60 | 101.93K | 3.96M | 0.92% | 619.84M | -1.10% | -4.06% | +1.04% | +13.18% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.27 | -1.53% | -0.61 | 1K | 41.86K | 0.55% | 31.42M | -0.53% | -2.99% | -7.18% | -7.49% |
Hartford Large Cap Growth ETFUS HFGO | 30.35 | -1.52% | -0.47 | 14.68K | 448.16K | 1.39% | 211.69M | +4.44% | +4.08% | +5.02% | +11.17% |
SierraUS BSRR | 39.40 | -1.52% | -0.61 | 33.13K | 1.31M | 2.30% | 510.76M | -2.93% | -0.15% | -3.10% | +20.56% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.21 | -1.52% | -0.24 | 94.22K | 1.44M | 1.81% | 732.79M | -1.74% | -5.29% | -6.11% | -7.87% |
Vanguard Consumer Discretionary ETFUS VCR | 371.28 | -1.52% | -5.74 | 40.46K | 15.07M | 1.36% | 5.70B | +0.28% | -6.28% | -6.06% | -5.75% |