| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLR Investment CorpUS SLRC | 11.77 | -1.51% | -0.18 | 389.35K | 4.60M | 1.76% | 642.11M | -2.16% | -6.59% | -5.61% | -23.87% |
Gray TelevisionUS GTN | 4.58 | -1.51% | -0.07 | 772.31K | 3.54M | 3.01% | 470.74M | -3.78% | -8.76% | +16.54% | -5.37% |
Rithm Property Trust Inc.US RPT | 11.13 | -1.50% | -0.17 | 11.87K | 132.23K | 1.77% | 86.51M | -5.28% | -15.49% | -24.08% | -32.87% |
Auddia Inc.US AUUD | 1.31 | -1.50% | -0.02 | 7.70M | 11.44M | 41.35% | 7.60M | +31.00% | +35.07% | +3.97% | -82.46% |
Cardiff Oncology, Inc.US CRDF | 1.31 | -1.50% | -0.02 | 590.22K | 774.90K | 4.51% | 101.75M | -2.96% | +28.43% | +3.15% | -53.38% |
Nucana PLCUS NCNA | 1.31 | -1.50% | -0.02 | 27.84K | 36.89K | 3.76% | 5.45M | +0.77% | -10.88% | -17.09% | -63.61% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.15 | -1.50% | -0.37 | 1K | 33.28K | 0.20% | 30.19M | -2.05% | -5.56% | +1.02% | +0.12% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 101.39 | -1.50% | -1.55 | 13.58K | 1.38M | 1.89% | 128.76M | +10.46% | +10.48% | -1.10% | +85.80% |
Wells FargoUS WFC | 81.90 | -1.50% | -1.25 | 14.62M | 1.20B | 1.91% | 248.08B | -5.92% | -3.41% | -1.93% | -12.12% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 71.03 | -1.50% | -1.08 | 4K | 260.86K | 0.72% | 26.63M | +11.42% | +13.17% | +17.22% | +43.86% |
PlumasUS PLBC | 60.98 | -1.50% | -0.93 | 36.97K | 2.26M | 2.46% | 424.15M | -2.21% | -0.91% | +4.88% | +36.45% |
LakelandUS LKFN | 58.36 | -1.50% | -0.89 | 196.91K | 11.55M | 1.43% | 1.45B | -2.64% | -2.03% | -4.41% | +2.28% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.16 | -1.50% | -0.58 | 6K | 233.15K | 0.90% | 66.78M | -0.33% | -5.97% | -1.17% | +1.69% |
Calamos Global Total Return FundUS CGO | 12.80 | -1.50% | -0.19 | 7K | 92.59K | 1.77% | 125.79M | +2.56% | -3.03% | -4.41% | +12.38% |
FedExUS FDX | 291.50 | -1.50% | -4.44 | 1.63M | 477.14M | 1.55% | 68.97B | -3.39% | -12.65% | -10.42% | +0.91% |
Bank of MarinUS BMRC | 27.58 | -1.50% | -0.42 | 175.95K | 4.89M | 1.93% | 446.51M | -0.68% | +2.76% | -0.04% | +6.04% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.46 | -1.50% | -1.91 | 22.63K | 2.84M | 2.07% | 548.26M | +0.61% | -4.22% | +5.76% | +20.01% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.33 | -1.50% | -0.69 | 738.27K | 33.54M | 1.36% | 6.37B | -1.03% | -5.11% | -5.29% | +19.98% |
SensientUS SXT | 128.85 | -1.50% | -1.96 | 309.74K | 40.08M | 1.73% | 5.47B | +0.42% | -5.84% | +8.68% | +37.15% |
MercadoLibreUS MELI | 1,799.24 | -1.50% | -27.34 | 702.02K | 1.27B | 2.62% | 91.22B | -2.20% | -9.90% | +6.90% | -10.67% |