| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viomi Technology Co.US VIOT | 1.30 | -1.52% | -0.02 | 93.63K | 121.51K | 4.55% | 87.52M | +3.17% | +70.63% | +67.63% | -29.35% |
Seanergy MaritimeUS SHIP | 17.56 | -1.51% | -0.27 | 553.46K | 9.76M | 2.36% | 380.49M | -3.94% | -2.34% | +29.02% | +90.25% |
Tejon RanchUS TRC | 16.26 | -1.51% | -0.25 | 85.59K | 1.39M | 1.70% | 437.30M | +1.69% | +0.49% | -14.01% | +3.11% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.61 | -1.51% | -0.24 | 102.89K | 1.61M | 2.65% | 243.91M | -1.70% | -9.56% | -11.81% | -7.69% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.25 | -1.51% | -0.46 | 3K | 77.07K | 0.91% | 32.66M | +4.53% | -0.22% | -3.28% | -16.75% |
SPDR S&P Global Infrastructure ETFUS GII | 70.91 | -1.51% | -1.09 | 45.29K | 3.22M | 0.89% | 914.74M | -0.84% | -5.38% | -7.51% | +1.63% |
HaleonUS HLN | 9.11 | -1.51% | -0.14 | 21.34M | 196.37M | 2.16% | 40.12B | -1.09% | -10.51% | -2.36% | -9.89% |
TPG, Inc.US TPG | 44.93 | -1.51% | -0.69 | 2.60M | 117.57M | 2.78% | 17.26B | -3.48% | -15.03% | +15.00% | -29.62% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.03 | -1.51% | -0.49 | 196 | 6.29K | 0.00% | 19.22M | +0.28% | -3.48% | -1.10% | +6.01% |
Robo Global Robotics & Automation ETFUS ROBO | 80.21 | -1.51% | -1.23 | 203.93K | 16.38M | 1.20% | 2.04B | +3.42% | -0.89% | -3.82% | +15.73% |
National BeverageUS FIZZ | 30.65 | -1.51% | -0.47 | 286.69K | 8.77M | 3.04% | 2.87B | -4.75% | -8.12% | -3.40% | -3.89% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 14.48 | -1.51% | -0.22 | 5K | 75.98K | 2.51% | 1.16M | +21.27% | +12.61% | +6.94% | +1.40% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.83 | -1.51% | -0.12 | 2.33M | 18.24M | 2.26% | 1.51B | -1.76% | -5.66% | -8.42% | -12.02% |
KKR Income Opportunities FundUS KIO | 10.44 | -1.51% | -0.16 | 259.51K | 2.72M | 1.70% | 427.89M | -2.25% | -5.95% | -7.53% | -9.92% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.90 | -1.51% | -2.42 | 2K | 391.15K | 0.87% | 426.34M | +2.76% | +1.30% | +2.21% | +13.79% |
MSC Income Fund IncUS MSIF | 12.41 | -1.51% | -0.19 | 136.69K | 1.70M | 3.03% | 562.73M | +0.49% | -2.36% | +5.80% | -5.56% |
KimcoUS KIM | 22.21 | -1.51% | -0.34 | 6.29M | 140.15M | 1.24% | 14.90B | -1.68% | -7.69% | -14.01% | +9.57% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.93 | -1.51% | -0.81 | 756.87K | 40.08M | 1.04% | 4.29B | +0.46% | -2.22% | +0.23% | +10.34% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.24 | -1.51% | -1.32 | 2K | 156.83K | 0.78% | 715.80M | -0.58% | -5.50% | -5.44% | +16.04% |
X FinancialUS XYF | 5.23 | -1.51% | -0.08 | 27.19K | 143.13K | 3.28% | 193.16M | +9.41% | -3.51% | +4.39% | -6.61% |