| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.43 | -1.41% | -0.42 | 40.96K | 1.21M | 0.94% | 403.19M | +1.31% | -4.79% | -2.56% | -2.71% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.24 | -1.40% | -0.16 | 1.49M | 16.79M | 1.23% | 2.22B | -0.71% | -8.62% | -11.64% | -10.65% |
NI Holdings, Inc.US NODK | 14.76 | -1.40% | -0.21 | 36.81K | 546.80K | 6.81% | 302.31M | -2.83% | -3.78% | -6.88% | +10.98% |
Versant Media Group IncUS VSNT | 33.04 | -1.40% | -0.47 | 1.42M | 46.86M | 2.51% | 4.59B | -12.34% | -17.13% | -8.15% | -26.58% |
DLocal LimitedUS DLO | 14.06 | -1.40% | -0.20 | 1.43M | 20.27M | 2.45% | 4.14B | -1.68% | -9.47% | +9.42% | -0.57% |
T-REX 2X Long APH Daily Target ETFUS APHU | 25.26 | -1.40% | -0.36 | 20.20K | 507.90K | 2.22% | 2.27M | +13.36% | +5.15% | -9.49% | -0.54% |
ClearOneUS CLRO | 4.22 | -1.40% | -0.06 | 11.49K | 49.88K | 13.79% | 11.29M | +0.72% | -31.60% | +25.97% | -17.09% |
Duke Energy CorporationUS DUKB | 20.40 | -1.40% | -0.29 | 71.90K | 1.47M | 1.45% | 816.00M | -2.35% | -9.05% | -12.37% | -17.07% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.11 | -1.40% | -0.30 | 8K | 175.64K | 2.34% | 0 | -2.22% | -6.80% | -10.28% | -15.05% |
Rani Therapeutics HoldingsUS RANI | 0.7670 | -1.40% | -0.0109 | 648.58K | 507.12K | 5.53% | 106.92M | +1.46% | -13.92% | +0.30% | -43.19% |
iShares MSCI France ETFUS EWQ | 43.63 | -1.40% | -0.62 | 262.78K | 11.48M | 1.06% | 349.04M | -1.18% | -6.99% | -3.41% | -3.02% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.44 | -1.40% | -0.56 | 9K | 369.66K | 1.52% | 128.19M | -0.79% | -2.75% | -3.09% | +19.96% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.56 | -1.40% | -0.90 | 2K | 103.23K | 0.53% | 121.41M | -0.75% | -7.25% | -11.51% | +16.89% |
Vulcan MaterialsUS VMC | 244.40 | -1.40% | -3.47 | 1.73M | 426.82M | 3.65% | 31.71B | +0.04% | -10.83% | -19.56% | -14.31% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.66 | -1.40% | -0.49 | 737 | 25.64K | 0.28% | 47.13M | -0.44% | -3.59% | -0.17% | +15.16% |
Quanome Technologies IncUS QNME | 0.8390 | -1.40% | -0.0119 | 16.62M | 14.47M | 18.80% | 28.88M | +193.46% | +164.00% | +79.12% | -5.73% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.38 | -1.40% | -0.27 | 109 | 2.13K | 0.00% | 1.94M | -0.66% | 0.00% | 0.00% | -3.63% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.16 | -1.40% | -0.30 | 87.58K | 1.86M | 2.89% | 10.19B | -0.05% | -3.91% | -7.64% | -8.99% |
iShares MSCI Japan Value ETFUS EWJV | 48.67 | -1.40% | -0.69 | 67.59K | 3.29M | 0.75% | 788.45M | -1.10% | +2.77% | +10.34% | +22.53% |
Lululemon AthleticaUS LULU | 102.28 | -1.40% | -1.45 | 4.28M | 438.57M | 2.93% | 11.35B | +6.56% | -13.56% | -10.51% | -50.78% |