| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BGC GROUPUS BGC | 12.10 | -1.39% | -0.17 | 2.83M | 34.39M | 2.04% | 5.75B | -0.66% | +2.54% | +15.79% | +35.50% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.59 | -1.38% | -0.30 | 117 | 2.55K | 0.00% | 2.16M | +2.39% | -3.53% | +0.41% | +2.37% |
U-HaulUS UHAL.B | 54.13 | -1.38% | -0.76 | 193.85K | 10.54M | 1.35% | 10.50B | -3.22% | -11.80% | -8.61% | +15.81% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.69 | -1.38% | -0.15 | 112.84K | 1.21M | 1.98% | 273.89M | -2.91% | -1.02% | -3.43% | -12.81% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 124.72 | -1.38% | -1.75 | 92.28K | 11.56M | 1.63% | 2.08B | +4.46% | +1.61% | -2.86% | +8.77% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.29 | -1.38% | -0.64 | 12.38K | 561.82K | 1.37% | 300.73M | +2.15% | -1.19% | -1.31% | +31.73% |
MercuryUS MRCY | 82.72 | -1.38% | -1.16 | 444.72K | 36.75M | 2.42% | 5.03B | -5.19% | -5.72% | -24.95% | +13.30% |
Goldman SachsUS GS | 936.36 | -1.38% | -13.13 | 2.14M | 2.01B | 2.24% | 272.48B | -0.17% | -11.57% | -8.22% | +6.53% |
TEMA Trading & Prediction Markets ETFUS DICE | 25.65 | -1.38% | -0.36 | 981 | 25.51K | 1.00% | 2.05M | +8.13% | 0.00% | 0.00% | -0.16% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 58.77 | -1.38% | -0.82 | 31.55K | 1.85M | 1.61% | 245.37M | +5.53% | +3.56% | -3.65% | +47.07% |
HomeUS HBCP | 67.17 | -1.38% | -0.94 | 49.53K | 3.34M | 1.53% | 528.50M | -2.16% | -2.64% | -2.54% | +16.21% |
LENSAR IncUS LNSR | 7.15 | -1.38% | -0.10 | 28.28K | 199.29K | 3.93% | 87.81M | +0.99% | -20.02% | +25.00% | -38.52% |
Roundhill Ball Metaverse ETFUS METV | 21.45 | -1.38% | -0.30 | 172.09K | 3.69M | 1.56% | 230.05M | +6.14% | +6.50% | +17.49% | +14.22% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 25.02 | -1.38% | -0.35 | 1K | 27.78K | 4.26% | 1.50M | +4.27% | +5.24% | 0.00% | -1.03% |
Truth Social American Next Frontiers ETFUS TSNF | 31.83 | -1.38% | -0.44 | 633 | 20.30K | 0.00% | 8.59M | +5.60% | +2.02% | -1.49% | +29.13% |
First Trust US Equity Opportunities ETFUS FPX | 180.25 | -1.38% | -2.52 | 24.23K | 4.37M | 1.39% | 1.47B | +2.49% | -0.70% | -10.52% | +10.18% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.32 | -1.38% | -0.34 | 10.55K | 257.70K | 0.71% | 56.42M | +2.79% | -1.26% | -1.42% | -2.60% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.50 | -1.38% | -0.36 | 250 | 6.40K | 0.00% | 3.83M | +3.09% | +0.71% | +0.37% | +1.77% |
Motley Fool Global Opportunities ETFUS TMFG | 30.33 | -1.38% | -0.42 | 7K | 201.00K | 0.72% | 337.24M | -0.20% | -4.61% | -0.84% | +0.56% |
SMART Trend 25 ETFUS STRN | 26.28 | -1.38% | -0.37 | 3K | 68.46K | 0.62% | 27.59M | +1.57% | +0.14% | -6.44% | +19.46% |