| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southwest GasUS SWX | 82.34 | -1.38% | -1.15 | 568.96K | 46.81M | 1.31% | 5.94B | -5.07% | -7.57% | -8.13% | +2.90% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.03 | -1.38% | -0.14 | 44.06K | 443.63K | 1.47% | 64.26M | -2.90% | -9.48% | -16.63% | -14.42% |
ZIM Integrated Shipping Services Ltd.US ZIM | 30.09 | -1.38% | -0.42 | 1.26M | 38.12M | 2.28% | 3.62B | +2.59% | +7.16% | +16.13% | +41.73% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 275.84 | -1.38% | -3.85 | 1.11M | 306.25M | 3.22% | 21.05B | +9.57% | +3.59% | -25.97% | +61.05% |
Scage FutureUS SCAG | 0.2436 | -1.38% | -0.0034 | 185.12K | 44.33K | 5.91% | 17.69M | -6.67% | -15.62% | -53.26% | -88.06% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.55 | -1.38% | -0.65 | 2K | 107.92K | 0.91% | 5.82M | -0.80% | -6.59% | -8.32% | -4.73% |
Invesco DB Base Metals FundUS DBB | 25.81 | -1.38% | -0.36 | 155.22K | 4.01M | 0.71% | 351.02M | +2.46% | +0.35% | +7.63% | +12.51% |
SK TelecomUS SKM | 35.85 | -1.38% | -0.50 | 1.07M | 38.37M | 2.50% | 13.74B | +1.41% | -9.61% | +10.85% | +74.62% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 12.83 | -1.38% | -0.18 | 4K | 48.96K | 4.00% | 128.30K | +10.69% | +4.89% | 0.00% | -9.52% |
Residential REIT ETFUS HAUS | 17.26 | -1.38% | -0.24 | 338 | 5.86K | 0.00% | 7.42M | -1.69% | -8.11% | -9.40% | -2.73% |
Strive U.S. Semiconductor ETFUS SHOC | 110.47 | -1.37% | -1.54 | 7K | 784.40K | 1.52% | 245.25M | +10.65% | +7.29% | -6.15% | +60.98% |
MiddlebyUS MIDD | 111.24 | -1.37% | -1.55 | 717.71K | 80.03M | 3.02% | 5.03B | -0.95% | -2.40% | -35.71% | -25.18% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.66 | -1.37% | -1.50 | 248 | 26.74K | 0.00% | 22.61M | -1.84% | -10.18% | -8.84% | +1.34% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.25 | -1.37% | -0.31 | 8K | 185.43K | 0.97% | 62.31M | -2.75% | -4.87% | +4.36% | +14.66% |
TextronUS TXT | 76.81 | -1.37% | -1.07 | 2.25M | 173.50M | 2.26% | 13.21B | -4.83% | -6.10% | -14.80% | -11.88% |
Medical PropertiesUS MPT | 3.59 | -1.37% | -0.05 | 8.68M | 30.99M | 2.47% | 2.15B | +5.90% | -12.65% | -22.29% | -28.20% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.39 | -1.37% | -0.27 | 12.01K | 232.49K | 1.93% | 126.43M | +1.25% | -4.39% | -5.74% | +9.55% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.03 | -1.37% | -0.07 | 192.39K | 967.30K | 3.14% | 5.97B | -4.73% | -9.21% | -1.57% | +24.20% |
CellebriteUS CLBT | 11.50 | -1.37% | -0.16 | 3.44M | 39.92M | 3.52% | 2.88B | +0.61% | +1.86% | -18.90% | -36.22% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 34.01 | -1.37% | -0.47 | 2K | 68.58K | 0.55% | 10.20M | +2.22% | +1.32% | +2.99% | +21.04% |