| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Austria ETFUS EWO | 43.43 | -1.37% | -0.60 | 19.04K | 826.69K | 1.25% | 195.44M | +0.53% | -1.21% | +4.13% | +22.44% |
KNOT Offshore Partners LPUS KNOP | 10.79 | -1.37% | -0.15 | 18.44K | 199.77K | 2.70% | 374.54M | -2.79% | +0.94% | +8.88% | +4.25% |
First Horizon NationalUS FHN | 23.02 | -1.37% | -0.32 | 4.58M | 106.12M | 2.23% | 10.93B | -3.80% | -5.73% | -10.01% | -3.68% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.09 | -1.37% | -0.40 | 972 | 28.35K | 0.44% | 29.38M | +2.64% | +0.95% | +2.10% | +7.73% |
Elevra LithiumUS ELVR | 43.90 | -1.37% | -0.61 | 28.35K | 1.24M | 5.05% | 851.73M | -2.34% | -32.86% | -34.37% | -16.49% |
Comtech TelecommunicationsUS CMTL | 1.44 | -1.37% | -0.02 | 152.73K | 219.08K | 2.74% | 43.14M | -3.36% | -18.64% | -29.41% | -72.78% |
Diana ShippingUS DSX | 2.88 | -1.37% | -0.04 | 1.53M | 4.41M | 4.45% | 357.12M | -3.68% | +4.73% | +43.28% | +73.49% |
Cambria Global Real Estate ETFUS BLDG | 25.38 | -1.37% | -0.35 | 1K | 31.68K | 0.41% | 52.03M | -2.25% | -6.89% | -6.46% | +3.79% |
Value LineUS VALU | 38.17 | -1.37% | -0.53 | 2K | 59.93K | 0.34% | 358.41M | -1.19% | +1.79% | -5.45% | -0.68% |
Schwab International Dividend Equity ETFUS SCHY | 31.98 | -1.37% | -0.44 | 668.39K | 21.41M | 0.76% | 2.54B | -1.90% | -5.33% | +0.38% | +7.24% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.74 | -1.37% | -0.51 | 7.98M | 293.32M | 1.19% | 8.46B | +1.21% | -1.53% | +0.99% | +18.23% |
First Eagle Global Equity ETFUS FEGE | 51.17 | -1.37% | -0.71 | 282.52K | 14.50M | 0.75% | 2.51B | -0.76% | -4.27% | +4.24% | +11.17% |
Transportadora de Gas del Sur SAUS TGS | 27.41 | -1.37% | -0.38 | 174.74K | 4.82M | 3.83% | 4.13B | -5.68% | -3.52% | -8.66% | -11.84% |
Thornburg Premium Income Builder ETFUS THOR | 25.52 | -1.37% | -0.35 | 36.89K | 944.77K | 0.89% | 34.45M | -2.31% | -4.65% | +1.20% | +131.96% |
Agora, Inc.US API | 4.33 | -1.37% | -0.06 | 153.87K | 664.41K | 2.51% | 362.75M | +8.25% | +5.10% | +3.34% | +6.39% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.41 | -1.37% | -0.44 | 7K | 225.24K | 0.46% | 217.43M | -1.07% | -6.42% | -4.32% | -2.56% |
New Germany Fund Inc.US GF | 10.83 | -1.37% | -0.15 | 16.11K | 175.42K | 2.05% | 176.61M | -1.55% | -5.41% | -5.66% | -5.17% |
iShares U.S. Regional Banks ETFUS IAT | 57.85 | -1.36% | -0.80 | 135.97K | 7.91M | 1.76% | 610.32M | -2.51% | -7.19% | -7.32% | +4.90% |
Prospect CapitalUS PSEC | 2.17 | -1.36% | -0.03 | 6.55M | 14.37M | 1.82% | 1.16B | -1.36% | -7.66% | -6.47% | -16.22% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 116.63 | -1.36% | -1.61 | 12 | 1K | 0.00% | 452.25M | +2.29% | -1.18% | -2.26% | +16.69% |