| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleVerify Holdings, Inc.US DV | 13.37 | -0.22% | -0.03 | 88.67K | 1.19M | 0.07% | 2.07B | -0.74% | +0.53% | +23.34% | +16.87% |
Roundhill Magnificent Seven ETFUS MAGS | 71.92 | -0.22% | -0.16 | 763.91K | 54.85M | 0.78% | 5.18B | +1.61% | +6.44% | +11.85% | +9.03% |
Central Puerto S.A.US CEPU | 13.40 | -0.22% | -0.03 | 6K | 73.59K | 0.00% | 2.01B | -7.46% | -2.26% | -9.83% | -23.43% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.30 | -0.22% | -0.04 | 316 | 6.10K | 0.00% | 11.77M | +2.93% | +0.16% | -7.61% | -7.70% |
JPMorgan Flexible Debt ETFUS JFLX | 49.15 | -0.22% | -0.11 | 3K | 139.14K | 0.00% | 1.58B | -0.60% | -1.67% | -2.48% | -2.13% |
DatadogUS DDOG | 250.93 | -0.22% | -0.56 | 172.65K | 43.07M | 1.68% | 90.10B | +6.33% | +10.22% | -3.62% | +84.52% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.47 | -0.22% | -0.18 | 813 | 63.80K | 0.00% | 400.22M | -1.06% | -5.11% | -2.01% | +6.26% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.78 | -0.22% | -0.16 | 5K | 394.34K | 0.03% | 667.55M | -0.31% | -1.79% | -3.40% | +9.33% |
Arhaus, Inc.US ARHS | 9.00 | -0.22% | -0.02 | 126.77K | 1.15M | 3.44% | 1.28B | +18.58% | +0.67% | +6.89% | -19.71% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.06 | -0.22% | -0.06 | 2K | 50.94K | 0.26% | 335.54M | +0.26% | +3.76% | +19.47% | +27.94% |
Anydrus Advantage ETFUS NDOW | 28.64 | -0.22% | -0.06 | 517 | 14.80K | 0.03% | 68.02M | -0.32% | -2.37% | -3.24% | +3.88% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.23 | -0.22% | -0.04 | 4K | 69.44K | 0.05% | 231.52M | -1.19% | -3.39% | -4.97% | -4.81% |
Innovative Solutions and SupportUS IA | 18.09 | -0.22% | -0.04 | 11.97K | 214.61K | 1.60% | 323.68M | -1.68% | -16.52% | +0.50% | -4.49% |
CurisUS CRIS | 0.9498 | -0.22% | -0.0021 | 54.88K | 52.70K | 4.13% | 2.30M | -12.86% | -38.32% | -90.90% | -95.19% |
iShares National Muni Bond ETFUS MUB | 101.82 | -0.22% | -0.22 | 1.40M | 142.85M | 0.32% | 45.33B | -1.30% | -3.45% | -5.39% | -4.94% |
Bioventus Inc.US BVS | 13.58 | -0.22% | -0.03 | 19.90K | 269.80K | 1.43% | 1.14B | +7.52% | -2.79% | +43.86% | +82.53% |
Keurig Dr Pepper IncUS KDP | 31.69 | -0.22% | -0.07 | 418.99K | 13.31M | 0.97% | 43.05B | +0.83% | -1.60% | -3.18% | +13.14% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.64 | -0.22% | -0.05 | 218.14K | 4.94M | 0.57% | 1.17B | -1.78% | -4.84% | -7.63% | -6.29% |
Easterly Government PropertiesUS DEA | 22.65 | -0.22% | -0.05 | 22.95K | 521.77K | 1.10% | 1.07B | -3.04% | -8.52% | -9.15% | +6.89% |
Beyondspring IncUS BYSI | 0.7250 | -0.22% | -0.0016 | 4K | 3.19K | 6.03% | 29.81M | +2.29% | +5.07% | -58.57% | -55.52% |