| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BungeUS BG | 111.24 | -0.22% | -0.24 | 71.24K | 7.95M | 1.65% | 21.37B | -6.76% | -1.77% | +4.23% | +24.88% |
iShares MSCI World Small-Cap ETFUS WSML | 34.37 | -0.22% | -0.07 | 76 | 2.61K | 0.00% | 666.78M | -0.98% | -3.62% | -2.54% | +12.96% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 69.61 | -0.21% | -0.15 | 5K | 349.02K | 0.00% | 93.97M | -1.19% | -2.01% | +1.51% | +5.31% |
iShares Large Cap Value Active ETFUS BLCV | 41.82 | -0.21% | -0.09 | 4K | 186.25K | 0.38% | 340.45M | -0.88% | -3.35% | +1.23% | +12.06% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 102.24 | -0.21% | -0.22 | 21.09K | 2.16M | 0.34% | 10.89B | -1.85% | -4.69% | +2.86% | +9.94% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.74 | -0.21% | -0.12 | 1K | 69.65K | 0.00% | 333.19M | -1.62% | -1.62% | +6.73% | +12.95% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.92 | -0.21% | -0.21 | 57.74K | 5.65M | 0.16% | 3.29B | -0.13% | -1.23% | +0.33% | +9.33% |
ProShares Short Real EstateUS REK | 16.35 | -0.21% | -0.03 | 18.59K | 304.08K | 0.13% | 12.18M | +0.86% | +6.37% | +4.61% | -5.00% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.05 | -0.21% | -0.06 | 3K | 73.57K | 0.26% | 348.38M | +0.29% | +0.14% | +1.67% | +8.01% |
Vanguard Russell 1000 ETFUS VONE | 345.99 | -0.21% | -0.74 | 3K | 1.13M | 0.15% | 8.70B | +0.29% | -0.33% | +2.15% | +11.96% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.08 | -0.21% | -0.07 | 16.11K | 565.01K | 0.28% | 609.43M | +0.10% | +0.47% | +2.23% | +8.49% |
Vanguard Russell 3000 ETFUS VTHR | 337.10 | -0.21% | -0.72 | 2K | 540.57K | 0.32% | 4.85B | +0.21% | -0.52% | +1.71% | +12.24% |
CredicorpUS BAP | 384.56 | -0.21% | -0.82 | 15.82K | 6.08M | 1.49% | 30.52B | +0.16% | +0.53% | -1.29% | +33.99% |
New Jersey ResourcesUS NJR | 51.61 | -0.21% | -0.11 | 164.90K | 8.50M | 0.87% | 5.24B | -3.48% | -5.29% | -7.91% | +11.90% |
GEE GroupUS JOB | 0.2347 | -0.21% | -0.0005 | 104.11K | 24.46K | 0.00% | 25.82M | +2.04% | -8.07% | +11.76% | +20.30% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.13 | -0.21% | -0.07 | 1K | 45.05K | 0.00% | 181.59M | -1.41% | -4.24% | -1.64% | +9.92% |
Defiance Retail Kings ETFUS RKNG | 24.65 | -0.21% | -0.05 | 2K | 43.25K | 0.08% | 6.16M | +5.62% | +6.10% | -13.86% | -2.18% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.51 | -0.21% | -0.12 | 705 | 39.87K | 0.00% | 1.47B | +0.17% | +0.31% | +2.58% | +9.20% |
iShares International Dividend Growth ETFUS IGRO | 89.48 | -0.21% | -0.19 | 16.34K | 1.46M | 0.04% | 1.26B | -2.02% | -3.70% | +1.76% | +8.11% |
LCI IndustriesUS LCII | 84.85 | -0.21% | -0.18 | 12.64K | 1.08M | 0.85% | 2.05B | -1.90% | -17.61% | -19.86% | -30.07% |