| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.58 | -0.25% | -0.08 | 723.21K | 22.87M | 1.42% | 795.03M | +0.29% | +6.40% | +19.44% | +43.35% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.96 | -0.25% | -0.20 | 36.39K | 2.87M | 0.78% | 379.80M | -2.61% | -7.85% | +1.82% | +0.59% |
Inspire International ETFUS WWJD | 39.49 | -0.25% | -0.10 | 23.27K | 916.63K | 0.63% | 564.68M | -1.74% | -3.96% | +3.57% | +8.25% |
NSTS Bancorp, IncUS NSTS | 14.11 | -0.25% | -0.04 | 5K | 69.33K | 0.32% | 73.92M | +0.07% | +0.86% | +2.54% | +8.96% |
The Opal International Dividend Income ETFUS IDVZ | 33.48 | -0.25% | -0.08 | 10.15K | 340.06K | 0.77% | 197.52M | -2.17% | -3.74% | -2.57% | +5.34% |
ManulifeUS MFC | 43.49 | -0.25% | -0.11 | 1.15M | 50.17M | 1.14% | 72.28B | -1.27% | +0.60% | +7.36% | +19.87% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.83 | -0.25% | -0.10 | 5K | 176.44K | 0.63% | 170.22M | -0.69% | -0.77% | +2.26% | +8.51% |
ABACUS FCF LEADERS ETFUS ABFL | 80.69 | -0.25% | -0.20 | 10.54K | 850.12K | 0.49% | 526.50M | +0.11% | -2.54% | -6.02% | +13.06% |
CoinShares Bitcoin ETFUS BRRR | 23.77 | -0.25% | -0.06 | 36.73K | 870.86K | 1.51% | 481.22M | +10.20% | +7.41% | +43.63% | -3.88% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.65 | -0.25% | -0.10 | 171.49K | 6.81M | 0.97% | 1.59B | -1.49% | -2.41% | -2.46% | -5.28% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.16 | -0.25% | -0.26 | 104.20K | 10.76M | 0.33% | 3.72B | -0.84% | -2.23% | -2.77% | -3.90% |
MedifastUS MED | 11.92 | -0.25% | -0.03 | 78.54K | 932.98K | 2.26% | 133.27M | -0.33% | -2.45% | +12.35% | +11.61% |
VanEck Bitcoin TrustUS HODL | 23.85 | -0.25% | -0.06 | 540.42K | 12.88M | 1.82% | 1.24B | +10.26% | +7.43% | +43.59% | -3.56% |
Eventide International ETFUS ESIM | 28.85 | -0.25% | -0.07 | 5K | 146.28K | 0.66% | 28.85M | -0.45% | -2.56% | -3.12% | +13.63% |
Franklin Ohio Municipal Income ETFUS FTOH | 7.97 | -0.25% | -0.02 | 70.24K | 558.63K | 1.00% | 73.06M | -1.42% | -3.96% | -6.01% | -4.89% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.49 | -0.25% | -0.18 | 607 | 43.46K | 0.00% | 78.64M | -1.31% | -3.46% | +1.53% | +12.13% |
Teucrium Soybean FundUS SOYB | 27.92 | -0.25% | -0.07 | 101.42K | 2.82M | 0.96% | 46.07M | -0.18% | +4.37% | +14.43% | +27.72% |
LantheusUS LNTH | 99.72 | -0.25% | -0.25 | 938.55K | 93.65M | 0.33% | 6.49B | -1.07% | -1.09% | -10.11% | +49.84% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.96 | -0.25% | -0.09 | 2.67M | 101.40M | 0.88% | 15.20B | -1.94% | -3.75% | +1.88% | +10.16% |
Congress Intermediate Bond ETFUS CAFX | 24.00 | -0.25% | -0.06 | 20.70K | 497.84K | 0.42% | 310.56M | -0.89% | -2.24% | -2.56% | -4.06% |