| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Income FundUS PAI | 11.52 | -0.26% | -0.03 | 48.08K | 554.16K | 0.35% | 109.57M | -1.62% | -3.11% | -4.95% | -7.69% |
SPDR ICE Preferred Securities ETFUS PSK | 28.81 | -0.26% | -0.07 | 144.22K | 4.16M | 0.45% | 656.75M | -1.55% | -3.40% | -5.65% | -9.10% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.15 | -0.26% | -0.05 | 510.16K | 10.81M | 0.38% | 3.27B | -0.89% | -2.35% | -2.98% | -4.17% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.37 | -0.26% | -0.09 | 76 | 2.54K | 0.00% | 6.67M | -0.12% | -2.49% | -1.65% | +10.60% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.22 | -0.26% | -0.05 | 509 | 9.78K | 0.00% | 1.92M | -2.53% | 0.00% | 0.00% | -4.47% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.64 | -0.26% | -0.08 | 932 | 28.58K | 0.46% | 104.93M | -0.86% | -2.06% | +0.62% | +2.45% |
Neuberger Japan Equity ETFUS NBJP | 35.32 | -0.26% | -0.09 | 850 | 30.03K | 0.00% | 123.61M | -1.88% | -1.48% | -4.76% | +14.65% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.18 | -0.26% | -0.06 | 203.28K | 4.72M | 0.39% | 460.12M | -0.56% | -1.34% | -1.36% | -2.09% |
CenteneUS CNC | 61.92 | -0.26% | -0.16 | 4.57M | 283.22M | 2.56% | 30.59B | -7.72% | -5.42% | -3.54% | +50.47% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.60 | -0.26% | -0.11 | 135.19K | 5.78M | 1.80% | 707.16M | 0.00% | -5.08% | -6.93% | -0.44% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.53 | -0.26% | -0.12 | 5K | 228.12K | 0.18% | 65.14M | -0.40% | -1.41% | -1.68% | -3.12% |
TXNM EnergyUS TXNM | 58.17 | -0.26% | -0.15 | 2.45M | 142.87M | 0.46% | 6.41B | -0.72% | +1.09% | +2.45% | -1.21% |
Invesco Aerospace & Defense ETFUS PPA | 159.09 | -0.26% | -0.41 | 216.56K | 34.51M | 1.45% | 7.61B | -0.59% | -7.73% | -9.94% | +1.57% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.90 | -0.26% | -0.35 | 832.17K | 114.23M | 0.90% | 1.59B | +0.48% | -4.13% | -5.74% | +14.72% |
ProShares Ultra Bitcoin ETFUS BITU | 15.54 | -0.26% | -0.04 | 3.44M | 53.12M | 3.72% | 611.34M | +20.47% | +12.53% | +91.38% | -29.65% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.90 | -0.26% | -0.07 | 7K | 186.82K | 1.09% | 8.37M | -0.35% | +7.09% | +13.70% | +12.11% |
Simplify Treasury Option Income ETFUS BUCK | 23.32 | -0.26% | -0.06 | 140.57K | 3.28M | 0.30% | 508.96M | -0.13% | -0.21% | -0.43% | -1.62% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.34 | -0.26% | -0.06 | 396.62K | 9.24M | 0.81% | 57.77M | -1.36% | -4.09% | -6.40% | -4.03% |
WisdomTree International SmallCap Dividend FundUS DLS | 87.74 | -0.26% | -0.23 | 14.82K | 1.30M | 0.72% | 1.06B | -1.46% | -1.73% | +4.72% | +8.31% |
NPK InternationalUS NPKI | 11.68 | -0.26% | -0.03 | 1.03M | 11.93M | 2.52% | 986.90M | -8.39% | -11.38% | -26.59% | -2.01% |