| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.04 | -0.26% | -0.05 | 310.39K | 5.93M | 0.79% | 460.77M | -2.16% | -6.51% | -6.78% | -13.07% |
Invesco Short Duration High Yield ETFUS GTOH | 24.83 | -0.26% | -0.07 | 3K | 73.29K | 0.24% | 12.66M | -1.47% | -1.88% | -2.44% | -3.35% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.57 | -0.26% | -0.07 | 3K | 70.90K | 0.35% | 30.68M | +0.08% | +0.33% | -0.12% | +0.24% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.80 | -0.26% | -0.06 | 1K | 28.48K | 0.14% | 83.06M | -0.86% | -2.00% | -2.13% | -2.30% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.11 | -0.26% | -0.21 | 23.52K | 1.88M | 0.80% | 368.51M | -1.57% | -3.89% | +0.28% | +7.88% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.05 | -0.26% | -0.10 | 4K | 145.66K | 0.48% | 36.13M | -1.26% | -2.64% | +0.89% | +7.27% |
Horizon Flexible Income ETFUS FLXN | 24.44 | -0.26% | -0.06 | 15.92K | 389.25K | 0.45% | 81.12M | -0.91% | -1.63% | -1.87% | -3.69% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.64 | -0.26% | -0.13 | 11.15K | 553.55K | 0.56% | 168.78M | -0.34% | -1.94% | +3.71% | +18.22% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 133.76 | -0.26% | -0.35 | 14.35K | 1.92M | 0.49% | 1.54B | -0.97% | -4.42% | -4.37% | +12.77% |
First Trust US Equity Opportunities ETFUS FPX | 179.78 | -0.26% | -0.47 | 15.47K | 2.78M | 0.85% | 1.47B | +1.15% | -1.88% | -12.80% | +9.90% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.56 | -0.26% | -0.14 | 1.12M | 59.65M | 1.01% | 15.80B | -1.63% | -6.15% | -7.13% | +14.30% |
Columbia Seligman Premium Technology Growth FundUS STK | 53.56 | -0.26% | -0.14 | 47.86K | 2.54M | 2.40% | 945.94M | +2.17% | +2.84% | -0.58% | +45.58% |
iShares Core S&P Small-Cap ETFUS IJR | 137.78 | -0.26% | -0.36 | 2.30M | 317.22M | 1.02% | 104.22B | -1.23% | -6.13% | -7.10% | +14.64% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.11 | -0.26% | -0.07 | 5K | 132.21K | 1.19% | 90.24M | -1.29% | -4.99% | -3.59% | -8.69% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.86 | -0.26% | -0.13 | 114.42K | 5.71M | 0.27% | 282.71M | -1.01% | -2.39% | -2.79% | -3.33% |
Franklin Dividend Growth ETFUS FRIZ | 26.59 | -0.26% | -0.07 | 119 | 3.19K | 0.00% | 6.65M | -0.30% | -3.67% | +1.41% | +3.75% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.00 | -0.26% | -0.37 | 11.72K | 1.67M | 0.44% | 455.11M | -1.04% | -2.87% | +1.89% | +8.92% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.09 | -0.26% | -0.18 | 11.92K | 823.82K | 0.32% | 65.64M | -1.03% | -1.94% | +0.23% | -2.94% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.03 | -0.26% | -0.06 | 818.72K | 18.83M | 1.34% | 534.30M | -1.20% | -2.95% | -5.03% | -4.20% |
Par PacificUS PARR | 76.77 | -0.26% | -0.20 | 1.02M | 78.83M | 5.14% | 3.85B | -11.24% | +1.32% | +36.89% | +118.47% |