| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Supernus PharmaceuticalsUS SUPN | 43.29 | -0.23% | -0.10 | 589.01K | 25.49M | 2.85% | 2.51B | +0.86% | -3.54% | -6.92% | -12.90% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.39 | -0.23% | -0.07 | 13.06K | 409.50K | 0.49% | 64.34M | -0.94% | -2.01% | +0.67% | +7.40% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.82 | -0.23% | -0.10 | 17.89K | 801.85K | 0.54% | 315.88M | -1.06% | -3.08% | +1.65% | +8.52% |
Nomura Focused International Core ETFUS EXUS | 28.15 | -0.23% | -0.06 | 8K | 232.14K | 1.10% | 95.71M | -0.69% | -2.58% | -1.54% | +8.27% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.84 | -0.23% | -0.05 | 174 | 4.15K | 0.00% | 9.54M | -0.93% | -2.44% | -2.71% | -3.62% |
Cambria Tax Aware ETFUS TAX | 30.39 | -0.23% | -0.07 | 2K | 51.84K | 0.00% | 24.95M | -0.18% | -4.00% | -1.06% | +6.08% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.39 | -0.23% | -0.02 | 728 | 7.57K | 0.00% | 373.39M | -0.19% | -0.38% | -0.57% | +1.46% |
DoubleLine Yield Opportunities FundUS DLY | 13.06 | -0.23% | -0.03 | 416.74K | 5.43M | 0.95% | 633.28M | -2.83% | -5.84% | -7.18% | -10.18% |
First Eagle Core Municipal EtfUS FECM | 23.97 | -0.23% | -0.05 | 217 | 5.22K | 0.00% | 14.98M | -1.35% | -3.23% | 0.00% | -4.23% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.67 | -0.23% | -0.15 | 267 | 17.56K | 0.00% | 9.19M | -0.51% | -4.55% | -3.06% | +10.14% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.93 | -0.23% | -0.08 | 18 | 678.00 | 0.00% | 62.77M | +0.27% | -0.92% | -0.68% | +9.73% |
Newmark Group Inc.US NMRK | 13.10 | -0.23% | -0.03 | 2.19M | 28.71M | 3.35% | 2.37B | -5.31% | -16.88% | -13.30% | -24.45% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.97 | -0.23% | -0.11 | 448.39K | 21.97M | 0.59% | 205.67M | -1.02% | -2.77% | -4.50% | -4.17% |
CytokineticsUS CYTK | 65.66 | -0.23% | -0.15 | 1.84M | 120.56M | 2.40% | 9.13B | -6.09% | -17.10% | -22.93% | +3.34% |
Fidelity High Yield Factor ETFUS FDHY | 48.20 | -0.23% | -0.11 | 40.56K | 1.96M | 0.39% | 614.55M | -0.86% | -2.19% | -1.69% | -2.29% |
Pictet AI & Automation ETFUS PBOT | 34.71 | -0.23% | -0.08 | 569 | 19.75K | 0.55% | 14.75M | +4.04% | +7.84% | +8.61% | +37.75% |
Infracap REIT Preferred ETFUS PFFR | 16.94 | -0.23% | -0.04 | 59.51K | 1.01M | 1.62% | 116.90M | -1.59% | -3.36% | -2.64% | -5.99% |
Harbor AI Inflection Strategy ETFUS EPAI | 27.36 | -0.23% | -0.06 | 83 | 2.28K | 0.00% | 5.47M | +5.50% | +1.22% | -13.79% | +35.73% |
Pacer BlueStar Engineering the Future ETFUS BULD | 35.18 | -0.23% | -0.08 | 237 | 8.32K | 0.00% | 14.07M | +4.29% | -1.53% | -8.43% | +35.09% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 45.60 | -0.23% | -0.10 | 15.71K | 711.17K | 2.36% | 273.61M | +5.22% | +2.00% | +6.72% | +18.36% |