| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEACOR Marine Holdings Inc.US SMHI | 8.81 | -0.23% | -0.02 | 69.21K | 612.65K | 1.93% | 239.04M | -6.48% | -6.28% | +15.16% | +46.35% |
First Trust Equity Market Neutral ETFUS NTRL | 20.05 | -0.23% | -0.05 | 30.35K | 608.29K | 1.24% | 16.04M | -6.51% | -7.27% | -2.88% | -2.88% |
Thornburg Core Plus Bond ETFUS TPLS | 24.26 | -0.23% | -0.05 | 5K | 124.21K | 0.24% | 14.56M | -1.24% | -2.28% | -3.60% | -4.71% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.68 | -0.23% | -0.04 | 920.07K | 16.20M | 0.76% | 2.38B | -0.73% | -2.10% | -0.90% | +0.11% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.00 | -0.23% | -0.07 | 20.92K | 606.45K | 0.89% | 145.56M | -0.83% | -4.75% | -5.49% | +15.29% |
Global X Russell 2000 ETFUS RSSL | 110.54 | -0.23% | -0.25 | 5K | 504.94K | 0.45% | 1.45B | -1.72% | -5.57% | -6.23% | +14.44% |
Kensington Credit Opportunities ETFUS KAMO | 24.35 | -0.23% | -0.05 | 23.69K | 577.25K | 0.32% | 104.68M | -0.88% | -1.52% | -1.20% | -2.72% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.38 | -0.22% | -0.15 | 403 | 25.95K | 0.39% | 440.98M | -1.21% | -2.99% | +3.39% | +19.05% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.92 | -0.22% | -0.09 | 957 | 37.25K | 0.49% | 11.68M | +0.67% | -0.02% | +2.36% | +12.06% |
NextDecade CorporationUS NEXT | 6.67 | -0.22% | -0.01 | 2.37M | 15.82M | 3.74% | 1.77B | -4.79% | -9.44% | -11.60% | +26.47% |
DoubleVerify Holdings, Inc.US DV | 13.37 | -0.22% | -0.03 | 1.20M | 16.09M | 0.22% | 2.07B | -0.74% | +0.53% | +23.34% | +16.87% |
Universe Pharmaceuticals Inc.US UPC | 4.68 | -0.22% | -0.01 | 33.33K | 155.87K | 4.16% | 23.51M | -1.47% | -12.03% | -23.28% | +22.83% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.92 | -0.22% | -0.02 | 544.09K | 4.85M | 1.45% | 839.58M | -2.09% | -8.42% | -12.12% | -9.99% |
SK TelecomUS SKM | 35.77 | -0.22% | -0.08 | 783.19K | 27.94M | 1.74% | 13.71B | +0.65% | -10.13% | +11.23% | +74.23% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.38 | -0.22% | -0.07 | 6K | 177.76K | 0.48% | 592.01M | -0.10% | -1.39% | +0.29% | +7.82% |
iShares International Dividend Growth ETFUS IGRO | 89.47 | -0.22% | -0.20 | 50.16K | 4.49M | 0.67% | 1.26B | -2.03% | -3.71% | +1.75% | +8.09% |
AAM Transformers ETFUS TRFM | 59.32 | -0.22% | -0.13 | 32.18K | 1.91M | 1.14% | 283.25M | +2.31% | -0.52% | -6.09% | +24.49% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 129.93 | -0.22% | -0.29 | 157.08K | 20.39M | 0.97% | 7.72B | -1.74% | -5.80% | -4.94% | +14.25% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.27 | -0.22% | -0.06 | 10.39K | 270.75K | 1.53% | 18.39M | +0.32% | -1.44% | -11.92% | -13.69% |
SpaceXUS SPCX | 148.03 | -0.22% | -0.33 | 72.72M | 10.74B | 2.10% | 1.95T | -4.38% | +6.02% | -13.36% | +9.65% |