| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.47 | -0.24% | -0.12 | 35.95K | 1.82M | 0.33% | 300.30M | -0.52% | -1.53% | -1.71% | -2.15% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.49 | -0.24% | -0.17 | 51.88K | 3.81M | 0.30% | 95.53M | -0.99% | -2.37% | -2.42% | -2.10% |
AvnetUS AVT | 100.91 | -0.24% | -0.24 | 1.54M | 154.36M | 4.40% | 8.26B | +8.37% | +11.76% | +13.61% | +109.88% |
Graniteshares Gold TrustUS BAR | 42.05 | -0.24% | -0.10 | 157.46K | 6.61M | 1.00% | 1.37B | -1.61% | -7.05% | +6.37% | -1.04% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.12 | -0.24% | -0.09 | 5K | 170.14K | 0.22% | 145.68M | +0.18% | +0.57% | +3.11% | +9.84% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 31.61 | -0.24% | -0.08 | 313 | 9.89K | 0.25% | 26.87M | +1.87% | +2.57% | +1.31% | +8.96% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 101.06 | -0.24% | -0.24 | 157.48K | 15.88M | 2.09% | 4.88B | +3.60% | -1.74% | -10.64% | -7.09% |
iShares MSCI Finland ETFUS EFNL | 54.84 | -0.24% | -0.13 | 42.66K | 2.33M | 1.20% | 304.36M | -1.15% | -1.14% | +2.52% | +14.68% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.76 | -0.24% | -0.20 | 40.65K | 3.40M | 1.05% | 494.19M | -0.82% | -2.34% | -1.47% | +17.48% |
VanEck Short Muni ETFUS SMB | 16.94 | -0.24% | -0.04 | 127.59K | 2.16M | 0.27% | 313.39M | -0.88% | -1.80% | -2.36% | -2.70% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.05 | -0.24% | -0.08 | 11.22K | 378.44K | 1.45% | 13.96M | +2.63% | -0.61% | -19.62% | +10.01% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.51 | -0.24% | -0.19 | 689.94K | 55.54M | 0.55% | 6.92B | -0.96% | -3.34% | +1.39% | +12.26% |
Avantis International Small Cap Value ETFUS AVDV | 110.22 | -0.24% | -0.26 | 487.44K | 53.66M | 0.98% | 20.26B | -1.18% | -1.91% | +6.96% | +17.29% |
WisdomTree Bitcoin FundUS BTCW | 89.11 | -0.24% | -0.21 | 2K | 176.64K | 0.86% | 177.33M | +10.20% | +7.40% | +43.73% | -3.85% |
CS Disco, Inc.US LAW | 4.25 | -0.23% | -0.01 | 162.02K | 686.85K | 2.58% | 275.64M | +0.95% | +3.91% | +12.43% | -45.23% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.61 | -0.23% | -0.08 | 662 | 22.23K | 0.00% | 26.22M | -1.79% | -3.35% | -0.29% | +13.87% |
iShares Russell Top 200 Value ETFUS IWX | 110.64 | -0.23% | -0.26 | 325.01K | 35.98M | 0.54% | 3.84B | -0.70% | -2.07% | +5.21% | +20.44% |
AutohomeUS ATHM | 21.30 | -0.23% | -0.05 | 312.40K | 6.66M | 2.15% | 2.45B | +0.61% | -3.92% | +11.93% | -4.31% |
Tema MLCC & PowerSemi ETFUS PSOX | 46.83 | -0.23% | -0.11 | 865 | 40.43K | 0.00% | 4.68M | +4.67% | +7.87% | 0.00% | -6.16% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.60 | -0.23% | -0.05 | 8K | 181.70K | 0.93% | 25.99M | +1.41% | +1.70% | -7.16% | +28.22% |