| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Automatic Data Processing IncUS ADP | 263.11 | -0.22% | -0.57 | 1.99M | 524.55M | 2.51% | 104.52B | -3.35% | -6.50% | +17.49% | +2.29% |
WisdomTree Inflation Plus FundUS WTIP | 37.09 | -0.22% | -0.08 | 7K | 276.79K | 0.38% | 25.96M | -0.50% | +0.56% | +7.37% | +10.67% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.38 | -0.22% | -0.18 | 2K | 176.44K | 0.54% | 61.03M | +0.24% | -0.55% | +1.82% | +23.02% |
SmartETFs Dividend Builder ETFUS DIVS | 33.41 | -0.22% | -0.07 | 2K | 51.55K | 0.10% | 39.09M | -0.75% | -4.39% | +1.92% | +8.04% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.83 | -0.22% | -0.05 | 1K | 31.43K | 0.04% | 32.77M | -0.62% | -0.86% | -0.96% | -1.08% |
CP High Yield Trend ETFUS HYTR | 20.83 | -0.22% | -0.04 | 54.96K | 1.14M | 0.26% | 291.62M | -1.26% | -2.33% | -2.48% | -4.09% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.72 | -0.22% | -0.22 | 9K | 943.25K | 0.85% | 104.71M | -1.09% | -2.74% | -3.95% | -4.75% |
Principal Active High Yield ETFUS YLD | 18.64 | -0.21% | -0.04 | 160.20K | 2.99M | 0.40% | 621.64M | -1.06% | -1.97% | -2.31% | -1.92% |
AlbanyUS AIN | 60.64 | -0.21% | -0.13 | 293.61K | 17.84M | 2.83% | 1.72B | +1.05% | +2.85% | -18.60% | +19.61% |
CorningUS GLW | 154.15 | -0.21% | -0.33 | 5.40M | 831.25M | 4.37% | 132.78B | +4.30% | +0.90% | -39.65% | +76.05% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.47 | -0.21% | -0.05 | 10.26K | 230.28K | 0.76% | 167.40M | -2.08% | -3.45% | +4.71% | +9.34% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 98.31 | -0.21% | -0.21 | 13.52K | 1.33M | 0.64% | 1.01B | -1.67% | -3.59% | +2.39% | +8.43% |
Direxion Daily Financial Bull 3X ETFUS FAS | 150.06 | -0.21% | -0.32 | 358.58K | 53.64M | 2.97% | 1.97B | -7.05% | -18.66% | +1.96% | -10.85% |
RMR Group IncUS RMR | 18.78 | -0.21% | -0.04 | 64.27K | 1.21M | 2.97% | 602.47M | -0.48% | -3.69% | -8.52% | +26.04% |
Tiger BrokersUS TIGR | 4.70 | -0.21% | -0.01 | 1.97M | 9.26M | 2.12% | 878.41M | -0.84% | -13.92% | +6.82% | -50.84% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.16 | -0.21% | -0.11 | 1K | 57.61K | 0.58% | 127.80M | -0.35% | -3.72% | -3.36% | +1.15% |
CoinShares Bitcoin and Ether ETFUS BTF | 23.12 | -0.21% | -0.05 | 2K | 57.71K | 3.11% | 17.22M | +8.07% | +5.93% | +51.41% | -11.43% |
Estrella ImmunopharmaUS ESLA | 0.4710 | -0.21% | -0.0010 | 9K | 4.41K | 6.67% | 20.49M | -10.46% | -35.48% | -54.71% | -69.81% |
Ramaco Resources, Inc.US METCB | 4.71 | -0.21% | -0.01 | 50.83K | 233.90K | 6.50% | 298.56M | -7.10% | -33.94% | -44.91% | -59.34% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.17 | -0.21% | -0.09 | 7K | 275.36K | 0.17% | 195.97M | -0.73% | -3.17% | -5.17% | +6.80% |