| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Short Municipal Income ETFUS TMNS | 48.95 | -0.21% | -0.10 | 1K | 51.25K | 0.04% | 23.25M | -0.77% | -1.70% | -2.32% | -2.40% |
Amplify AI Powered Equity ETFUS AIEQ | 49.55 | -0.21% | -0.10 | 104.76K | 5.19M | 0.51% | 118.92M | -0.17% | -2.32% | +0.22% | +9.75% |
Schwab US Small-Cap ETFUS SCHA | 33.09 | -0.21% | -0.07 | 4.22M | 139.18M | 1.06% | 21.99B | -0.69% | -4.67% | -8.41% | +16.19% |
Corgi NVO 2x Daily ETFUS NVOC | 14.48 | -0.21% | -0.03 | 235 | 3.43K | 0.00% | 217.20K | -22.73% | -35.96% | 0.00% | -41.89% |
ISHARES GOLD TRUST MICROUS IAUM | 42.59 | -0.21% | -0.09 | 2.76M | 117.38M | 1.02% | 7.98B | -1.66% | -6.99% | +6.45% | -0.93% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.47 | -0.21% | -0.02 | 67.49K | 638.95K | 1.48% | 107.88M | -3.56% | -7.92% | -11.58% | -14.38% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.15 | -0.21% | -0.11 | 73.42K | 3.84M | 0.74% | 464.10M | -0.95% | -0.46% | +0.37% | +30.05% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.97 | -0.21% | -0.04 | 85.94K | 1.64M | 1.37% | 389.61M | -3.80% | -8.00% | -8.22% | -8.75% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.33 | -0.21% | -0.05 | 7K | 189.72K | 0.27% | 567.43M | -0.15% | +0.09% | +0.76% | -1.47% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.81 | -0.21% | -0.05 | 32.62K | 776.47K | 1.13% | 51.20M | -0.14% | +1.69% | +2.89% | -3.34% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.48 | -0.21% | -0.11 | 21.95K | 1.15M | 0.33% | 251.90M | -0.40% | -1.86% | -2.56% | -1.53% |
Horizon International Managed Risk ETFUS SFTX | 31.00 | -0.21% | -0.06 | 111.91K | 3.47M | 0.93% | 771.78M | -0.66% | -1.54% | -0.33% | +20.80% |
ProShares Large Cap Core PlusUS CSM | 87.34 | -0.21% | -0.18 | 2K | 217.61K | 0.60% | 518.77M | -0.28% | -1.22% | +2.49% | +9.61% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 162.27 | -0.21% | -0.34 | 152.34K | 24.68M | 1.13% | 7.73B | -0.69% | -6.40% | -9.14% | +14.95% |
Dimensional US Small Cap Value ETFUS DFSV | 38.22 | -0.21% | -0.08 | 967.06K | 36.96M | 0.86% | 8.09B | -2.52% | -4.52% | -1.47% | +16.21% |
First Trust S-Network E-Commerce ETFUS ISHP | 33.86 | -0.21% | -0.07 | 59 | 2.02K | 0.00% | 5.08M | -2.16% | -8.64% | +3.19% | -13.34% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.15 | -0.21% | -0.11 | 176.35K | 9.02M | 0.35% | 1.76B | -0.85% | -1.90% | -4.57% | -2.83% |
e.l.f. Beauty Inc.US ELF | 100.57 | -0.21% | -0.21 | 1.16M | 117.08M | 4.41% | 5.93B | +7.77% | -5.98% | +35.91% | +32.26% |
Peloton Interactive, Inc.US PTON | 4.79 | -0.21% | -0.01 | 6.70M | 31.84M | 2.71% | 2.10B | -2.24% | -10.63% | -18.95% | -22.24% |
BNY Mellon Core Plus ETFUS BCPL | 23.97 | -0.21% | -0.05 | 78.01K | 1.87M | 0.50% | 317.80M | -1.03% | -2.68% | -3.89% | -4.46% |