| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NI Holdings, Inc.US NODK | 14.73 | -0.20% | -0.03 | 39.22K | 582.14K | 4.84% | 301.69M | -1.87% | -3.66% | -6.24% | +10.75% |
WisdomTree European Opportunities FundUS OPPE | 58.92 | -0.20% | -0.12 | 11.07K | 651.13K | 0.71% | 291.65M | -1.48% | -2.21% | +5.57% | +14.72% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.17 | -0.20% | -0.10 | 131.80K | 6.48M | 0.57% | 463.43M | -1.27% | -3.08% | -4.41% | -3.95% |
PCM FundUS PCM | 4.92 | -0.20% | -0.01 | 100.67K | 495.51K | 1.01% | 61.15M | -3.34% | -9.06% | -11.83% | -19.87% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.61 | -0.20% | -0.05 | 66.16K | 1.63M | 0.14% | 247.33M | -0.30% | +0.14% | +0.12% | -0.08% |
Avantis All International Markets Equity ETFUS AVNM | 83.69 | -0.20% | -0.17 | 241.21K | 20.19M | 0.73% | 763.04M | -1.12% | -2.50% | +1.59% | +13.83% |
Invesco Galaxy Bitcoin ETFUS BTCO | 83.90 | -0.20% | -0.17 | 43.09K | 3.61M | 1.62% | 430.41M | +10.16% | +7.45% | +43.66% | -3.75% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.42 | -0.20% | -0.10 | 33.28K | 1.58M | 0.44% | 173.00M | -1.61% | -4.21% | -5.93% | -5.60% |
Ocean Park Diversified Income ETFUS DUKZ | 24.73 | -0.20% | -0.05 | 8K | 187.88K | 0.26% | 51.94M | -0.76% | -2.23% | -3.47% | -2.18% |
Frontier Asset Core Bond ETFUS FCBD | 24.81 | -0.20% | -0.05 | 31.53K | 782.34K | 0.24% | 39.95M | -0.84% | -1.78% | -1.78% | -2.69% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.29 | -0.20% | -0.04 | 67.64K | 1.51M | 0.22% | 59.51M | -0.96% | -1.50% | -2.09% | -3.38% |
Brookfield BRP Holdings Inc.US BEPH | 14.87 | -0.20% | -0.03 | 22.60K | 336.04K | 1.25% | 0 | -0.47% | -1.85% | +2.91% | -3.32% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.64 | -0.20% | -0.10 | 550.11K | 27.25M | 0.00% | 21.10M | -0.28% | 0.00% | 0.00% | -0.96% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 59.57 | -0.20% | -0.12 | 296.20K | 17.61M | 0.81% | 3.23B | +1.53% | +2.23% | +3.60% | +16.64% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.30 | -0.20% | -0.10 | 8 | 426 | 0.00% | 946.03K | -1.08% | -3.06% | -3.53% | -5.61% |
DoubleLine Income Solutions FundUS DSL | 9.95 | -0.20% | -0.02 | 1.10M | 10.95M | 1.20% | 1.14B | -3.02% | -6.48% | -10.04% | -11.71% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.88 | -0.20% | -0.05 | 21.56K | 536.54K | 0.36% | 0 | -0.28% | 0.00% | 0.00% | +1.55% |
Opus Small Cap Value Plus ETFUS OSCV | 39.83 | -0.20% | -0.08 | 185.22K | 7.37M | 0.73% | 629.31M | -1.75% | -5.84% | -5.59% | +7.56% |
ImmuCellUS ICCC | 9.97 | -0.20% | -0.02 | 2K | 21.31K | 1.22% | 90.19M | -0.10% | -0.50% | -0.80% | +62.11% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.20% | -0.02 | 2K | 19.94K | 0.00% | 507.84M | +0.20% | +0.20% | -0.20% | -0.30% |