| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.18 | -0.19% | -0.05 | 4K | 117.42K | 0.53% | 43.98M | +1.97% | +2.95% | +3.21% | +4.10% |
Nuveen Short-Term REIT ETFUS NURE | 29.65 | -0.19% | -0.06 | 4K | 118.42K | 1.25% | 32.62M | -1.94% | -7.61% | -8.32% | +5.29% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.97 | -0.19% | -0.04 | 1K | 20.28K | 0.00% | 7.86M | -0.24% | -2.53% | -0.14% | +6.76% |
Invesco International Corporate Bond ETFUS PICB | 22.33 | -0.19% | -0.04 | 60.96K | 1.36M | 0.49% | 342.77M | -1.93% | -4.08% | -3.58% | -6.49% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.35 | -0.19% | -0.06 | 5K | 160.21K | 0.28% | 50.95M | -2.48% | -3.52% | +1.27% | +20.77% |
CabotUS CBT | 78.65 | -0.19% | -0.15 | 293.57K | 23.04M | 1.47% | 4.06B | +1.41% | -7.01% | -13.40% | +18.66% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.49 | -0.19% | -0.06 | 62.66K | 1.97M | 0.89% | 917.93M | -0.57% | -3.46% | -0.47% | +16.80% |
Universal ElectronicsUS UEIC | 5.25 | -0.19% | -0.01 | 25.16K | 131.78K | 2.95% | 67.65M | -1.69% | +16.93% | +10.06% | +45.43% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.80 | -0.19% | -0.11 | 136.72K | 7.90M | 0.59% | 1.33B | +0.43% | +0.30% | +2.29% | +9.16% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.67 | -0.19% | -0.10 | 5K | 250.09K | 0.41% | 94.02M | -0.04% | -1.07% | +0.23% | +7.26% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.15 | -0.19% | -0.08 | 1.67M | 70.26M | 0.99% | 2.75B | -1.56% | -6.91% | +6.52% | -0.94% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.98 | -0.19% | -0.18 | 26.18K | 2.48M | 0.68% | 973.73M | +0.33% | -1.12% | +0.54% | +12.75% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 46.58 | -0.19% | -0.09 | 1K | 48.81K | 0.00% | 931.50K | -1.60% | -4.04% | -5.54% | -7.38% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.73 | -0.19% | -0.06 | 5K | 169.39K | 0.16% | 31.73M | -0.94% | -2.61% | -1.28% | +10.70% |
Main Buywrite ETFUS BUYW | 14.45 | -0.19% | -0.03 | 761.13K | 11.01M | 0.21% | 1.40B | -1.03% | -0.82% | 0.00% | +0.91% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.33 | -0.19% | -0.05 | 26.41K | 695.72K | 0.80% | 98.74M | +0.23% | +2.77% | +3.15% | +37.14% |
Sound Point Meridian CapitalUS SPMA | 24.90 | -0.19% | -0.05 | 10.15K | 252.81K | 0.48% | 525.05M | -0.64% | -0.70% | -0.28% | -1.24% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.68 | -0.19% | -0.04 | 11.65K | 252.44K | 0.74% | 30.79M | -0.50% | -5.59% | -6.15% | -11.67% |
Fox Corporation Class AUS FOXA | 63.84 | -0.19% | -0.12 | 4.09M | 261.40M | 1.70% | 26.82B | -1.75% | -8.28% | +22.39% | -12.63% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.32 | -0.19% | -0.01 | 112.11K | 592.20K | 2.63% | 112.34M | -3.10% | -5.84% | -3.62% | -11.33% |