| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.12 | -0.18% | -0.18 | 383.99K | 37.65M | 0.52% | 16.99B | +0.11% | -1.11% | +2.61% | +9.72% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.31 | -0.18% | -0.07 | 4K | 130.65K | 0.54% | 11.57M | -2.02% | -5.38% | -2.67% | +13.13% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.32 | -0.18% | -0.05 | 8K | 226.03K | 0.37% | 113.38M | -0.49% | -0.73% | +0.83% | +10.52% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.60 | -0.18% | -0.04 | 2K | 37.20K | 0.10% | 8.61M | -0.47% | -0.12% | -0.63% | -0.36% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.69 | -0.18% | -0.05 | 123 | 3.06K | 0.00% | 1.48M | -2.23% | -7.09% | -7.09% | +0.77% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.88 | -0.18% | -0.02 | 63.87K | 758.83K | 0.63% | 121.77M | -0.46% | +2.59% | +2.68% | -10.88% |
US Treasury 5 Year Note ETFUS UFIV | 46.64 | -0.18% | -0.08 | 5K | 227.67K | 0.30% | 29.85M | -1.04% | -2.87% | -3.34% | -5.33% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 329.59 | -0.18% | -0.60 | 298.71K | 98.13M | 1.39% | 4.91B | +6.65% | +5.39% | -1.52% | +43.17% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.80 | -0.18% | -0.04 | 120.12K | 2.98M | 0.30% | 482.26M | -0.94% | -2.03% | -2.34% | -2.50% |
Horizon High Income ETFUS YLDY | 24.86 | -0.18% | -0.05 | 5K | 116.73K | 0.32% | 20.88M | +0.29% | -0.12% | 0.00% | -0.53% |
iShares Micro-Cap ETFUS IWC | 187.48 | -0.18% | -0.34 | 519.53K | 97.02M | 1.43% | 1.41B | -0.98% | -4.86% | -6.28% | +18.88% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.63 | -0.18% | -0.09 | 248.51K | 12.32M | 0.83% | 2.50B | -1.06% | -4.37% | -6.09% | +12.46% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.72 | -0.18% | -0.05 | 985 | 25.28K | 0.54% | 6.43M | -2.16% | -4.77% | -3.78% | +2.34% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.87 | -0.18% | -0.08 | 5K | 194.90K | 0.42% | 96.29M | -0.13% | -1.29% | +0.91% | +12.60% |
TCW Senior Loan ETFUS SLNZ | 45.64 | -0.18% | -0.08 | 828 | 37.85K | 0.34% | 221.98M | -0.03% | -0.33% | +0.01% | -1.44% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.90 | -0.18% | -0.04 | 8K | 201.13K | 0.36% | 0 | +0.20% | -1.11% | -0.58% | -1.46% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.45 | -0.18% | -0.07 | 9K | 393.05K | 1.32% | 42.28M | -1.02% | +5.89% | +11.61% | +2.51% |
iShares MSCI Singapore ETFUS EWS | 33.27 | -0.18% | -0.06 | 664.44K | 22.09M | 0.66% | 1.35B | +0.70% | -2.63% | +12.36% | +20.94% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.06 | -0.18% | -0.05 | 7K | 189.06K | 0.80% | 11.78M | +2.37% | +3.07% | -1.69% | +11.17% |
Aardvark TherapeuticsUS AARD | 5.55 | -0.18% | -0.01 | 96.09K | 529.59K | 6.56% | 120.42M | +0.36% | -18.50% | -3.65% | -57.71% |