| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.69 | -0.19% | -0.05 | 51.93K | 1.28M | 0.20% | 131.86M | -1.01% | -2.56% | -2.52% | -2.63% |
Bain Capital GSS Investment CorpUS BCSS | 10.29 | -0.19% | -0.02 | 7K | 67.36K | 0.39% | 600.94M | -0.10% | +0.10% | +0.19% | +2.08% |
iShares Global 100 ETFUS IOO | 144.18 | -0.19% | -0.28 | 101.18K | 14.56M | 0.76% | 9.16B | +0.13% | +0.69% | +5.55% | +13.82% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.58 | -0.19% | -0.06 | 14 | 478.00 | 0.00% | 23.62M | +0.49% | -4.68% | +9.34% | +7.83% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.96 | -0.19% | -0.06 | 302.80K | 9.37M | 0.51% | 1.46B | -1.34% | -2.55% | +1.64% | +16.52% |
EPR PropertiesUS EPR | 56.81 | -0.19% | -0.11 | 564.51K | 32.00M | 1.60% | 4.35B | -0.61% | -5.32% | -2.07% | +13.85% |
Revolve Group, LLCUS RVLV | 20.68 | -0.19% | -0.04 | 550.83K | 11.36M | 1.98% | 1.48B | -1.15% | -11.47% | -9.65% | -31.50% |
Starry Sea Acquisition CorpUS SSEA | 10.37 | -0.19% | -0.02 | 10.11K | 104.80K | 0.19% | 79.18M | +0.29% | +0.68% | +1.17% | +3.60% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.75 | -0.19% | -0.04 | 42.19K | 876.76K | 0.53% | 130.73M | -1.89% | -5.68% | -8.73% | -7.01% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.77 | -0.19% | -0.04 | 273.68K | 5.68M | 0.34% | 594.02M | -1.21% | -1.89% | -1.70% | -3.44% |
First Trust Senior Loan ETFUS FTSL | 44.63 | -0.19% | -0.09 | 345.80K | 15.45M | 0.36% | 2.42B | -0.78% | -0.33% | -0.27% | -2.72% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.37 | -0.19% | -0.02 | 48.30K | 453.73K | 1.18% | 26.46M | -3.41% | -4.44% | -4.54% | -22.92% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.48 | -0.19% | -0.05 | 149.98K | 3.83M | 0.72% | 333.80M | -0.54% | -1.95% | -2.30% | -1.69% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 58.91 | -0.19% | -0.11 | 7K | 423.49K | 0.43% | 112.06M | -1.02% | -3.06% | +3.00% | +18.62% |
Brookstone Value Stock ETFUS BAMV | 36.50 | -0.19% | -0.07 | 49.22K | 1.79M | 0.38% | 119.73M | -1.77% | -5.34% | +3.80% | +12.62% |
iShares Global REIT ETFUS REET | 26.09 | -0.19% | -0.05 | 2.73M | 71.25M | 0.67% | 4.69B | -1.51% | -7.05% | -5.54% | +4.57% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 287.00 | -0.19% | -0.55 | 1.64M | 468.44M | 2.21% | 7.20B | +2.22% | +0.12% | +6.03% | +30.09% |
X FinancialUS XYF | 5.22 | -0.19% | -0.01 | 33.85K | 177.10K | 2.32% | 192.79M | +6.53% | -0.76% | +7.85% | -6.79% |
NETLease Corporate Real Estate ETFUS NETL | 24.38 | -0.19% | -0.05 | 9K | 215.26K | 0.82% | 48.76M | -1.80% | -8.35% | -8.69% | +2.75% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.14 | -0.19% | -0.04 | 5K | 118.92K | 0.45% | 86.35M | -0.54% | -5.57% | -4.03% | -11.17% |