| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 225.10 | -0.15% | -0.34 | 31.93K | 7.17M | 1.29% | 288.86M | +1.49% | +0.42% | +4.40% | +22.27% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.76 | -0.15% | -0.14 | 90.28K | 8.38M | 0.10% | 579.75M | -0.14% | -0.09% | -0.40% | -0.63% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.21 | -0.15% | -0.03 | 171.94K | 3.99M | 0.22% | 2.49B | -0.58% | -1.72% | -2.95% | -3.55% |
iShares Managed Futures Active ETFUS ISMF | 28.98 | -0.15% | -0.04 | 6K | 187.99K | 0.59% | 66.65M | +0.33% | +2.28% | +3.65% | +10.26% |
MohawkUS MHK | 119.47 | -0.15% | -0.18 | 1.02M | 120.79M | 3.18% | 8.09B | -6.95% | -9.61% | -1.53% | +9.30% |
Praetorian Acquisition CorpUS PTOR | 9.97 | -0.15% | -0.01 | 110.21K | 1.10M | 0.15% | 338.04M | -0.15% | -0.25% | +0.35% | +1.17% |
LennarUS LEN.B | 79.88 | -0.15% | -0.12 | 146.43K | 11.66M | 2.28% | 19.25B | +1.98% | -6.69% | -9.95% | -16.02% |
ForestarUS FOR | 26.70 | -0.15% | -0.04 | 222.14K | 5.91M | 1.72% | 1.36B | +2.18% | -7.87% | -15.64% | +8.40% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.03 | -0.15% | -0.03 | 104.02K | 2.09M | 0.95% | 108.16M | -1.81% | -0.60% | +1.83% | +0.23% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.10 | -0.15% | -0.03 | 8K | 160.95K | 0.30% | 74.87M | +0.10% | +0.32% | +1.67% | +5.68% |
Draco Evolution AI ETFUS DRAI | 33.12 | -0.15% | -0.05 | 70 | 2.32K | 0.00% | 20.87M | -0.07% | -0.79% | -4.28% | +9.42% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.17 | -0.15% | -0.19 | 31.91K | 4.06M | 0.20% | 82.66M | -0.98% | -2.74% | -0.37% | -1.99% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.41 | -0.15% | -0.03 | 251.03K | 4.62M | 0.27% | 1.51B | -1.18% | -2.07% | -2.36% | -4.06% |
RF ACQUISITION CORP IIIUS RFAM | 10.00 | -0.15% | -0.01 | 413 | 4.13K | 0.00% | 139.33M | +0.10% | +0.10% | +1.01% | +1.73% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.86 | -0.15% | -0.03 | 3K | 55.19K | 0.50% | 22.94M | +0.43% | +0.53% | +2.55% | +8.95% |
Runway Growth Finance Corp.US RWAY | 6.73 | -0.15% | -0.01 | 326.92K | 2.20M | 1.48% | 282.05M | +0.60% | +3.06% | +19.96% | -24.64% |
UNITED ACQUISITION CORP IUS UAC.U | 10.10 | -0.15% | -0.01 | 19.05K | 192.56K | 0.30% | 139.24M | -0.15% | -0.74% | -1.13% | +0.95% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.34 | -0.15% | -0.04 | 15.10K | 458.18K | 0.13% | 22.76M | 0.00% | -0.18% | -0.15% | +0.60% |
VanEck Semiconductor ETFUS SMH | 600.52 | -0.15% | -0.89 | 5.65M | 3.36B | 2.18% | 73.14B | +7.12% | +8.05% | -8.44% | +66.75% |
CincinnatiUS CINF | 162.33 | -0.15% | -0.24 | 606.28K | 98.87M | 1.55% | 24.91B | -4.46% | -5.83% | -12.32% | -0.61% |