| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 45.98 | -0.14% | -0.07 | 16 | 771 | 0.00% | 7.13M | -1.40% | -3.57% | +2.14% | -1.37% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.15 | -0.14% | -0.05 | 644 | 22.66K | 0.14% | 20.21M | +0.27% | +0.66% | +3.25% | +11.15% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.72 | -0.14% | -0.06 | 9K | 359.89K | 0.24% | 323.33M | +0.26% | +0.39% | +2.05% | +6.03% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.35 | -0.14% | -0.03 | 599 | 14.59K | 0.00% | 7.31M | -0.49% | -0.53% | -0.83% | -1.18% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.26 | -0.14% | -0.21 | 92.45K | 13.50M | 0.77% | 5.50B | +0.76% | -0.12% | +2.72% | +13.53% |
Dillard's Capital Trust IUS DDT | 26.23 | -0.14% | -0.04 | 5K | 144.24K | 0.42% | 209.86M | +0.01% | -0.48% | +0.66% | +0.20% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.95 | -0.14% | -0.04 | 2K | 47.86K | 0.32% | 166.30M | -0.80% | -1.18% | +1.47% | +6.72% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.99 | -0.14% | -0.04 | 1.66M | 46.22M | 1.86% | 2.88B | +10.37% | +7.53% | +43.83% | -3.62% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.36 | -0.14% | -0.06 | 13.78K | 625.42K | 0.48% | 238.14M | +1.01% | -1.95% | -2.00% | +8.00% |
Sanara MedTech Inc.US SMTI | 35.10 | -0.14% | -0.05 | 109.15K | 3.83M | 0.37% | 321.76M | +0.34% | +1.30% | +48.79% | +50.32% |
Harbor Multi-Asset Total Return ETFUS MATR | 28.02 | -0.14% | -0.04 | 451 | 12.65K | 0.00% | 10.51M | +0.19% | -0.44% | +0.51% | +6.43% |
DoubleLine Securitized Credit ETFUS DSCO | 24.46 | -0.14% | -0.03 | 35.89K | 878.19K | 0.48% | 244.82M | -0.43% | -1.31% | -1.89% | +598.86% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.03 | -0.14% | -0.01 | 25.17K | 175.95K | 1.85% | 19.51M | +7.28% | -0.42% | -39.42% | -50.14% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.75 | -0.14% | -0.04 | 314 | 7.77K | 0.00% | 50.12M | -0.52% | -0.72% | 0.00% | -1.67% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.07 | -0.14% | -0.07 | 193.93K | 9.71M | 0.20% | 1.54B | -0.58% | -1.69% | -1.55% | -2.68% |
T. Rowe Price Value ETFUS TVAL | 42.50 | -0.14% | -0.06 | 284.38K | 12.09M | 0.47% | 1.04B | -0.56% | -1.82% | +1.97% | +20.67% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.29 | -0.14% | -0.05 | 25.97K | 917.39K | 0.37% | 220.56M | -0.65% | +0.94% | +8.25% | +19.30% |
SPDR S&P Semiconductor ETFUS XSD | 526.70 | -0.14% | -0.74 | 116.84K | 60.89M | 2.12% | 3.04B | +5.49% | +7.33% | -15.55% | +63.77% |
VictoryShares Short-Term Bond ETFUS USTB | 49.90 | -0.14% | -0.07 | 1.80M | 89.69M | 0.32% | 2.62B | -0.40% | -1.23% | -1.42% | -1.85% |
iShares Short Duration Bond Active ETFUS NEAR | 49.91 | -0.14% | -0.07 | 1.12M | 55.85M | 0.22% | 5.16B | -0.46% | -1.39% | -1.48% | -2.33% |