US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFS Active Mid Cap ETF US MMID	26.03	0.00%	0.00	20	520.67	0.00%	34.62M	-0.80%	-5.57%	-1.53%	+3.64%
NYLIM MacKay Municipal Insured ETF US MMIN	22.61	0.00%	0.00	11.16K	252.45K	0.09%	464.64M	-1.35%	-3.99%	-6.45%	-5.56%
State Street Prime Money Market ETF US MMK	100.24	0.00%	0.00	3	300.78	0.00%	29.07M	+0.04%	-0.05%	+0.24%	+0.22%
Martin Midstream Partners LP US MMLP	2.23	0.00%	0.00	48	106.39	0.00%	87.09M	+5.19%	+0.45%	-3.88%	-14.56%
First Trust Multi-Manager Small Cap Opportunities ETF US MMSC	26.95	0.00%	0.00	8	215.28	0.00%	52.55M	+0.26%	-6.09%	-7.65%	+12.56%
NYLIM MacKay Muni Short Duration ETF US MMSD	24.80	0.00%	0.00	4	99.17	0.00%	82.44M	-0.80%	-2.15%	-2.11%	-2.30%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	308.35	0.00%	0.00	16	4.95K	0.00%	163.42M	+0.85%	+0.80%	-0.03%	+5.57%
Miluna Acquisition US MMTX	10.19	0.00%	0.00	3	30.57	0.00%	89.96M	+0.10%	+0.39%	+0.79%	+2.84%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
WESTERN ASSET FUNDS INC US MMU	9.01	0.00%	0.00	52.48K	471.83K	0.61%	492.12M	-4.45%	-11.06%	-13.86%	-13.70%
ALPS Intermediate Municipal Bond ETF US MNBD	24.77	0.00%	0.00	6	148.49	0.00%	55.10M	-1.36%	-3.19%	-4.88%	-4.64%
Mind CTI Ltd US MNDO	1.02	0.00%	0.00	118	120.08	0.00%	20.59M	-0.97%	+0.99%	-2.86%	-11.30%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	24.95	0.00%	0.00	0	0	0.00%	249.48K	0.00%	0.00%	0.00%	-0.69%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	28.50	0.00%	0.00	3	80.95	0.00%	284.96K	+8.26%	0.00%	0.00%	+6.49%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	+2.48%	+9.13%	-3.74%	+28.41%
MainStreet Bancshares Inc US MNSBP	24.73	0.00%	0.00	3	74.19	0.00%	28.44M	-1.69%	-4.33%	-0.28%	-0.08%
Corgi MNST 2x Daily ETF US MNSX	19.86	0.00%	0.00	8	155.08	0.00%	297.91K	-9.08%	-17.37%	-26.20%	-23.73%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.41	0.00%	0.00	4	133.59	0.00%	1.67M	+0.29%	+0.45%	+2.38%	+4.16%
Moonvest ETF US MNVT	28.84	0.00%	0.00	53	1.53K	0.00%	75.09M	+0.87%	-5.78%	-3.66%	+15.35%

1 ...312 313 314 315 316 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=314"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":20,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":34619900,"askSize":100,"bidSize":800,"askPrice":26.08,"bidPrice":26,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.008011,"changeRate20Day":-0.055659,"changeRate60Day":-0.015339,"changeRateWTD":-0.008011,"changeRateMTD":-0.045471,"changeRateQTD":-0.009211,"changeRateYTD":0.036432,"amount":520.666656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.795295,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2551,"divideRate":0.0098,"floatMarketCap":34619900,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:10 EDT","volume":5,"amount":130.15,"timestamp":1790280604912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMIN","nameCN":"NYLIM MacKay Municipal Insured ETF","changeRate":0,"change":0,"latestPrice":22.61,"close":22.61,"volume":11163,"market":"US","high":22.6299,"low":22.61,"preClose":22.61,"open":22.6299,"turnoverRate":0.000543,"peRate":0,"amplitude":0.00088,"marketValue":464635500,"askSize":459,"bidSize":500,"askPrice":22.62,"bidPrice":22.59,"week52High":24.44,"week52Low":22.59,"changeRate5Day":-0.013525,"changeRate20Day":-0.039915,"changeRate60Day":-0.064543,"changeRateWTD":-0.013525,"changeRateMTD":-0.03252,"changeRateQTD":-0.066088,"changeRateYTD":-0.055556,"amount":252453.733578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592858,"committee":0.042753,"roa":0,"roe":0,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9609,"divideRate":0.042499,"floatMarketCap":464635500,"shortable":3,"shares":20550000,"floatShares":20550000,"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:30 EDT","volume":10,"amount":226.1,"timestamp":1790292603815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0,"change":0,"latestPrice":100.235,"close":100.235,"volume":3,"market":"US","high":100.235,"low":100.235,"preClose":100.235,"open":100.235,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":29068150,"askSize":500,"bidSize":500,"askPrice":100.27,"bidPrice":100.26,"week52High":100.34,"week52Low":99.987144,"changeRate5Day":0.000449,"changeRate20Day":-0.000499,"changeRate60Day":0.002431,"changeRateWTD":0.000449,"changeRateMTD":-0.000748,"changeRateQTD":-0.000449,"changeRateYTD":0.00215,"amount":300.780006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9938,"divideRate":0.019891,"floatMarketCap":29068150,"shortable":3,"shares":290000,"floatShares":290000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":48,"market":"US","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":87092841.78,"askSize":200,"bidSize":22,"askPrice":2.25,"bidPrice":2.18,"week52High":3.31,"week52Low":1.89,"changeRate5Day":0.051887,"changeRate20Day":0.004505,"changeRate60Day":-0.038793,"changeRateWTD":0.051887,"changeRateMTD":-0.047009,"changeRateQTD":-0.034632,"changeRateYTD":-0.145594,"amount":106.391705,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.954442,"volumeRatio":0.033842,"committee":-0.801802,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008969,"floatMarketCap":58973242,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:30 EDT","volume":1956,"amount":4361.88,"timestamp":1790292603504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.2311},{"symbol":"MMSC","nameCN":"First Trust Multi-Manager Small Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":8,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52552553.9,"askSize":500,"bidSize":400,"askPrice":27.1,"bidPrice":26.88,"week52High":29.62,"week52Low":22.1786,"changeRate5Day":0.002604,"changeRate20Day":-0.060927,"changeRate60Day":-0.076451,"changeRateWTD":0.002604,"changeRateMTD":-0.032826,"changeRateQTD":-0.088159,"changeRateYTD":0.12559,"amount":215.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027921,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52552553.9,"shortable":3,"shares":1950002,"floatShares":1950002,"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"19:30 EDT","volume":9,"amount":242.55,"timestamp":1790292604082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.950000762939453,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLIM MacKay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":24.795,"close":24.795,"volume":4,"market":"US","high":24.795,"low":24.795,"preClose":24.795,"open":24.795,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":82443375,"askSize":200,"bidSize":200,"askPrice":24.8,"bidPrice":24.78,"week52High":26.1,"week52Low":24.65,"changeRate5Day":-0.008002,"changeRate20Day":-0.021507,"changeRate60Day":-0.021121,"changeRateWTD":-0.008002,"changeRateMTD":-0.01529,"changeRateQTD":-0.021276,"changeRateYTD":-0.02305,"amount":99.172005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89284,"divideRate":0.036009,"floatMarketCap":82443375,"shortable":3,"shares":3325000,"floatShares":3325000,"postHourTrading":{"tag":"盘后","latestPrice":24.795,"preClose":24.795,"latestTime":"16:10 EDT","volume":6,"amount":148.74,"timestamp":1790280604913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":0,"change":0,"latestPrice":308.3487,"close":308.3487,"volume":16,"market":"US","high":308.3487,"low":308.3487,"preClose":308.3487,"open":308.3487,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":163424811,"askSize":400,"bidSize":400,"askPrice":309.23,"bidPrice":308.83,"week52High":323.52,"week52Low":270.455,"changeRate5Day":0.008471,"changeRate20Day":0.008039,"changeRate60Day":-0.000287,"changeRateWTD":0.008471,"changeRateMTD":0.017096,"changeRateQTD":-0.014703,"changeRateYTD":0.055735,"amount":4948.578125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7443,"divideRate":0.0089,"floatMarketCap":163424811,"shortable":3,"shares":530000,"floatShares":530000,"postHourTrading":{"tag":"盘后","latestPrice":308.2284,"preClose":308.3487,"latestTime":"19:30 EDT","volume":10,"amount":3083.487,"timestamp":1790292603948,"change":-0.12029999999998608,"changeRate":-0.00039014271829258915},"impliedVol":0.1417,"impliedVolPercentile":0.3068},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":3,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89958339,"askSize":1400,"bidSize":3000,"askPrice":10.21,"bidPrice":10.19,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000982,"changeRate20Day":0.003941,"changeRate60Day":0.007913,"changeRateWTD":0.000982,"changeRateMTD":0.002459,"changeRateQTD":0.007913,"changeRateYTD":0.028358,"amount":30.5712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7990.614585,"volumeRatio":0.006884,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78402879,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":2500,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMU","nameCN":"WESTERN ASSET FUNDS INC","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":52479,"market":"US","high":9.02,"low":8.965,"preClose":9.01,"open":8.98,"turnoverRate":0.00121,"peRate":9.478115,"amplitude":0.006104,"marketValue":492115820.48,"askSize":100,"bidSize":100,"askPrice":9.03,"bidPrice":8.99,"week52High":10.71,"week52Low":8.965,"changeRate5Day":-0.044539,"changeRate20Day":-0.110563,"changeRate60Day":-0.138623,"changeRateWTD":-0.044539,"changeRateMTD":-0.107921,"changeRateQTD":-0.135317,"changeRateYTD":-0.136973,"amount":471825.835905,"eps":0.950611,"lyrEps":0.950611,"lyrPeRate":9.478115,"pbRate":0.82059,"volumeRatio":2.384859,"committee":0,"roa":0.021122,"roe":0.087762,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6544,"divideRate":0.07263,"floatMarketCap":390744779,"shortable":3,"shares":54618848,"floatShares":43367900,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.01,"latestTime":"08:05 EDT","volume":1,"amount":9,"timestamp":1790337920967,"change":-0.009999999999999787,"changeRate":-0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":9.015,"preClose":9.01,"latestTime":"19:30 EDT","volume":4302,"amount":38780.43,"timestamp":1790292603723,"change":0.005000000000000782,"changeRate":0.0005549389567148481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.765,"close":24.765,"volume":6,"market":"US","high":24.765,"low":24.765,"preClose":24.765,"open":24.765,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":55102174.53,"askSize":100,"bidSize":100,"askPrice":24.79,"bidPrice":24.68,"week52High":26.46,"week52Low":24.65,"changeRate5Day":-0.01363,"changeRate20Day":-0.031861,"changeRate60Day":-0.04878,"changeRateWTD":-0.01363,"changeRateMTD":-0.030155,"changeRateQTD":-0.048963,"changeRateYTD":-0.0464,"amount":148.487995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.866,"divideRate":0.034969,"floatMarketCap":55102174.53,"shortable":3,"shares":2225002,"floatShares":2225002,"postHourTrading":{"tag":"盘后","latestPrice":24.785,"preClose":24.765,"latestTime":"16:10 EDT","volume":6,"amount":148.58,"timestamp":1790280604913,"change":0.019999999999999574,"changeRate":0.0008075913587724439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDO","nameCN":"Mind CTI Ltd","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":118,"market":"US","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000008,"peRate":6.375996,"amplitude":0,"marketValue":20588869.32,"askSize":1,"bidSize":25,"askPrice":1.02,"bidPrice":0.99,"week52High":1.2899,"week52Low":0.851,"changeRate5Day":-0.009709,"changeRate20Day":0.009901,"changeRate60Day":-0.028571,"changeRateWTD":-0.009709,"changeRateMTD":0.02,"changeRateQTD":-0.009709,"changeRateYTD":-0.113043,"amount":120.082349,"eps":0.159975,"lyrEps":0.127235,"lyrPeRate":8.016662,"pbRate":0.855375,"volumeRatio":0.063868,"committee":0.923077,"roa":0.064651,"roe":0.143845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16002128.22,"shortable":3,"shares":20185166,"floatShares":15688361,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:41 EDT","volume":7,"amount":7.13,"timestamp":1790282508210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":2.0885,"impliedVolPercentile":0.996},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":24.9479,"close":24.9479,"volume":0,"market":"US","high":24.9479,"low":24.9479,"preClose":24.9479,"open":24.9479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":249479,"askSize":1200,"bidSize":100,"askPrice":25.96,"bidPrice":24.03,"week52High":25.4022,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006851,"changeRateMTD":-0.006851,"changeRateQTD":-0.006851,"changeRateYTD":-0.006851,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249479,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":28.4963,"close":28.4963,"volume":3,"market":"US","high":28.4963,"low":28.4963,"preClose":28.4963,"open":28.4963,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":284963,"askSize":1200,"bidSize":100,"askPrice":29.13,"bidPrice":27.67,"week52High":31.5,"week52Low":26.3221,"changeRate5Day":0.0826,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0826,"changeRateMTD":0.064884,"changeRateQTD":0.064884,"changeRateYTD":0.064884,"amount":80.954996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071189,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284963,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":28.4963,"preClose":28.4963,"latestTime":"16:10 EDT","volume":1,"amount":28.4963,"timestamp":1790280604913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0.024819,"changeRate20Day":0.091253,"changeRate60Day":-0.037371,"changeRateWTD":0.024819,"changeRateMTD":0.185252,"changeRateQTD":-0.080741,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5498},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":3,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0.000104,"peRate":12.170275,"amplitude":0,"marketValue":28439500,"askSize":100,"bidSize":800,"askPrice":25,"bidPrice":24.16,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.016895,"changeRate20Day":-0.043327,"changeRate60Day":-0.002823,"changeRateWTD":-0.016895,"changeRateMTD":-0.043327,"changeRateQTD":-0.018261,"changeRateYTD":-0.000808,"amount":74.189999,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.155957,"volumeRatio":0.031191,"committee":0.777778,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.075819,"floatMarketCap":712224,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:10 EDT","volume":4,"amount":99,"timestamp":1790280604914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.729999542236328,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.8607,"close":19.8607,"volume":8,"market":"US","high":19.8607,"low":19.8607,"preClose":19.8607,"open":19.8607,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":297910.5,"askSize":400,"bidSize":400,"askPrice":19.48,"bidPrice":19.39,"week52High":31.97,"week52Low":19.8607,"changeRate5Day":-0.090802,"changeRate20Day":-0.173666,"changeRate60Day":-0.261953,"changeRateWTD":-0.090802,"changeRateMTD":-0.143629,"changeRateQTD":-0.244027,"changeRateYTD":-0.2373,"amount":155.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.350417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297910.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.4053,"close":33.4053,"volume":4,"market":"US","high":33.4053,"low":33.4053,"preClose":33.4053,"open":33.4053,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1670265,"askSize":300,"bidSize":300,"askPrice":33.49,"bidPrice":33.38,"week52High":33.4659,"week52Low":31.98,"changeRate5Day":0.002864,"changeRate20Day":0.00452,"changeRate60Day":0.023795,"changeRateWTD":0.002864,"changeRateMTD":0.004704,"changeRateQTD":0.023795,"changeRateYTD":0.041637,"amount":133.594208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670265,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.4048,"preClose":33.4048,"latestTime":"16:04 EDT","volume":4,"amount":133.6212,"timestamp":1790280244828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVT","nameCN":"Moonvest ETF","changeRate":0,"change":0,"latestPrice":28.8376,"close":28.8376,"volume":53,"market":"US","high":28.8376,"low":28.8376,"preClose":28.8376,"open":28.8376,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":75093110.4,"askSize":4800,"bidSize":4800,"askPrice":28.81,"bidPrice":28.72,"week52High":35.35,"week52Low":22.05,"changeRate5Day":0.008745,"changeRate20Day":-0.057841,"changeRate60Day":-0.036618,"changeRateWTD":0.008745,"changeRateMTD":-0.023917,"changeRateQTD":-0.038336,"changeRateYTD":0.153504,"amount":1533.114626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75093110.4,"shortable":3,"shares":2604000,"floatShares":2604000,"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.8376,"latestTime":"19:30 EDT","volume":10,"amount":288.288,"timestamp":1790292604191,"change":-0.027599999999999625,"changeRate":-0.0009570838072516307},"overnightTrading":{"tag":"夜盘","latestPrice":28.837600708007812,"preClose":28.837600708007812,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}