| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (March) ETFUS MARZ | 37.38 | -0.03% | -0.01 | 1K | 49.33K | 0.37% | 33.64M | +0.68% | +0.10% | +1.96% | +9.05% |
iShares Russell 3000 ETFUS IWV | 434.91 | -0.03% | -0.11 | 95.70K | 41.58M | 0.72% | 20.33B | +0.69% | -0.32% | +2.00% | +12.42% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.56 | -0.03% | -0.01 | 27.28K | 1.08M | 0.13% | 227.47M | +0.36% | +0.48% | +2.35% | +7.54% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.93 | -0.02% | -0.01 | 34.40K | 1.37M | 1.08% | 738.71M | -0.97% | -3.32% | -0.22% | +10.27% |
iShares Technology Opportunities Active ETFUS TEK | 40.37 | -0.02% | -0.01 | 3K | 102.16K | 1.09% | 43.60M | +4.37% | +6.29% | -5.28% | +34.56% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.49 | -0.02% | -0.01 | 264.22K | 10.68M | 0.62% | 1.66B | +1.43% | +2.43% | +3.11% | +12.97% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.80 | -0.02% | -0.01 | 606.96K | 24.78M | 0.55% | 6.98B | -1.11% | -2.97% | +3.19% | +19.26% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.12 | -0.02% | -0.01 | 41.93K | 1.77M | 0.45% | 183.22M | +0.41% | +0.41% | +1.91% | +7.09% |
Dimensional US High Profitability ETFUS DUHP | 42.14 | -0.02% | -0.01 | 760.16K | 32.01M | 0.64% | 12.71B | +1.03% | -0.85% | +0.98% | +10.81% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.93 | -0.02% | -0.01 | 17.18K | 838.35K | 1.08% | 407.57M | +1.51% | +1.87% | -3.69% | +10.00% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.50 | -0.02% | -0.01 | 585.31K | 24.83M | 0.79% | 8.77B | +0.35% | -0.63% | +3.41% | +11.20% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.95 | -0.02% | 0.00 | 1K | 21.16K | 0.00% | 15.19M | +0.36% | +0.63% | +2.47% | +9.55% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.71 | -0.02% | -0.02 | 4K | 398.14K | 0.19% | 96.30M | -0.47% | -1.64% | -1.92% | -3.27% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.88 | -0.02% | 0.00 | 723.88K | 15.84M | 0.14% | 2.05B | -0.27% | -1.09% | -1.20% | -2.19% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.11 | -0.02% | -0.01 | 54.81K | 2.42M | 0.40% | 882.20M | +0.50% | +0.38% | +2.04% | +5.32% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.34 | -0.02% | -0.01 | 714 | 22.36K | 0.26% | 34.47M | +0.78% | +0.07% | +1.59% | +8.26% |
SPDR Portfolio Europe ETFUS SPEU | 54.48 | -0.02% | -0.01 | 16.16K | 879.09K | 0.86% | 708.23M | -1.52% | -5.01% | -0.73% | +4.50% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.81 | -0.02% | -0.01 | 14 | 515.00 | 0.00% | 32.76M | +0.69% | +0.14% | +1.89% | +9.95% |
Truth Social American Energy Security ETFUS TSES | 30.65 | -0.02% | -0.01 | 5K | 142.56K | 0.29% | 7.36M | -2.11% | -1.76% | +0.89% | +22.89% |
Strive U.S. Semiconductor ETFUS SHOC | 110.45 | -0.02% | -0.02 | 9K | 951.82K | 1.96% | 245.20M | +7.13% | +7.35% | -9.46% | +60.95% |