| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H2O AMERICAUS HTO | 62.18 | -0.03% | -0.02 | 356.48K | 22.21M | 1.22% | 2.60B | -1.43% | -2.36% | +2.32% | +26.92% |
Capital Group U.S. Large Value ETFUS CGVV | 31.35 | -0.03% | -0.01 | 64.43K | 2.01M | 0.64% | 146.09M | 0.00% | -3.14% | +1.46% | +16.54% |
Vanguard Russell 1000 ETFUS VONE | 346.62 | -0.03% | -0.11 | 186.65K | 64.60M | 0.67% | 8.71B | +0.47% | -0.14% | +2.33% | +12.16% |
First Eagle Small Cap Equity ETFUS FESC | 22.86 | -0.03% | -0.01 | 341 | 7.81K | 0.04% | 2.97M | -1.08% | -4.58% | 0.00% | -4.98% |
Baldwin Insurance GroupUS BWIN | 31.84 | -0.03% | -0.01 | 4.40M | 140.05M | 0.66% | 3.08B | -0.34% | +4.70% | +19.79% | +32.50% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.28 | -0.03% | -0.01 | 51.37K | 2.48M | 0.14% | 267.44M | -0.33% | -1.28% | -1.38% | -2.42% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.30 | -0.03% | -0.01 | 7K | 276.61K | 0.67% | 109.99M | -1.94% | -3.79% | -0.99% | +15.46% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.00 | -0.03% | -0.01 | 5K | 150.31K | 0.12% | 66.33M | +0.33% | +0.47% | +2.22% | +6.87% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.14 | -0.03% | -0.01 | 4K | 147.65K | 0.51% | 227.84M | -0.69% | -2.79% | -2.44% | +4.54% |
WisdomTree Equity Premium Income FundUS WTPI | 33.22 | -0.03% | -0.01 | 239.30K | 7.94M | 0.75% | 548.13M | +0.76% | -0.12% | +1.31% | +0.61% |
Applied OptoelectronicsUS AAOI | 101.03 | -0.03% | -0.03 | 5.55M | 558.90M | 5.93% | 8.54B | +3.03% | -11.19% | -31.81% | +189.82% |
NEOS Bitcoin High Income ETFUS BTCI | 33.93 | -0.03% | -0.01 | 351.76K | 11.91M | 1.36% | 1.38B | +9.17% | +4.63% | +26.32% | -22.92% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 34.14 | -0.03% | -0.01 | 2.13M | 71.58M | 3.84% | 289.34M | -2.21% | -9.92% | +2.77% | -2.32% |
Neuberger Core Equity ETFUS NBCR | 34.35 | -0.03% | -0.01 | 59.49K | 2.04M | 0.58% | 846.32M | +0.67% | -0.32% | +2.75% | +9.01% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.90 | -0.03% | -0.02 | 144.35K | 9.92M | 0.73% | 718.28M | +0.66% | -0.13% | +2.57% | +11.68% |
Simplify Hedged Equity ETFUS HEQT | 34.51 | -0.03% | -0.01 | 32.70K | 1.13M | 0.46% | 308.00M | +0.58% | +0.52% | +2.89% | +7.68% |
SPDR Kensho Future Security ETFUS FITE | 112.71 | -0.03% | -0.03 | 4K | 436.15K | 1.22% | 153.28M | +1.21% | +2.56% | +0.30% | +32.08% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.54 | -0.03% | -0.01 | 114 | 2.23K | 0.00% | 31.27M | +0.54% | +0.35% | 0.00% | -2.28% |
Ralliant CorporationUS RAL | 69.97 | -0.03% | -0.02 | 1.17M | 81.46M | 2.08% | 7.74B | +3.89% | +9.47% | -4.97% | +37.44% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.14 | -0.03% | -0.01 | 96.31K | 3.38M | 0.37% | 610.56M | +0.29% | +0.65% | +2.42% | +8.69% |