US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Texas Community Bancshares Inc US TCBS	17.00	0.00%	0.00	403	6.87K	0.00%	49.05M	0.00%	-1.79%	-3.41%	-5.40%
FT Vest U.S. Equity Deep Buffer ETF - November US DNOV	52.68	0.00%	0.00	3K	147.32K	0.19%	404.32M	+0.32%	+0.75%	+2.59%	+7.87%
EQUABLE SHARES HEDGED EQUITY ETF US HEDG	30.73	0.00%	0.00	41.69K	1.28M	0.33%	455.69M	-0.45%	+0.26%	+2.42%	+4.74%
LifeX 2028 Income Bucket ETF US LIFT	21.74	0.00%	0.00	15	337.00	0.00%	2.02M	+0.02%	-3.99%	-10.10%	-24.93%
Innovator Equity Dual Directional 10 Buffer ETF - September US DDTS	23.03	0.00%	0.00	12.48K	287.07K	0.41%	29.94M	+0.44%	+0.39%	+2.31%	+7.85%
Eagle Point Credit Company Inc. US ECCU	25.11	0.00%	0.00	2K	50.88K	0.36%	0	+0.40%	-1.53%	+0.12%	+0.04%
Oxford Lane Capital Corp US OXLCM	25.11	0.00%	0.00	1K	31.87K	0.00%	69.30M	+0.48%	-0.48%	+0.60%	+0.52%
Innovator U.S. Equity Ultra Buffer ETF - May US UMAY	38.81	0.00%	0.00	6K	221.26K	0.21%	139.73M	+0.36%	+0.58%	+2.14%	+6.12%
COLUMBIA AAA CLO ETF US AAAC	20.12	0.00%	0.00	10	202.00	0.00%	103.62M	+0.07%	+0.02%	+0.12%	+0.35%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.95%	+2.82%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ABONY ACQUISITION CORP I US AACO	10.00	0.00%	0.00	10	100	0.00%	313.62M	+0.10%	+0.20%	+1.01%	+0.50%
APOGEE ACQUISITION CORP US AACP	10.10	0.00%	0.00	8	81.14	0.00%	237.05M	+0.30%	+0.40%	+1.51%	+1.51%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	+0.10%	+0.78%	+3.00%
American Airlines US AAL	13.35	0.00%	0.00	84.06M	1.13B	3.97%	8.81B	+3.17%	-3.54%	-26.12%	-12.92%
Leverage Shares 2X Long AAOI Daily ETF US AAOG	2.13	0.00%	0.00	2.78M	5.86M	11.50%	23.54M	+4.67%	-25.00%	-69.83%	-86.25%
Tradr 2x Long Aaoi Daily Etf US AAOX	9.56	0.00%	0.00	8.43M	80.18M	11.51%	212.95M	+4.14%	-25.43%	-69.76%	-62.52%
American Assets US AAT	21.49	0.00%	0.00	290.82K	6.24M	1.33%	1.31B	-2.89%	-5.50%	-12.96%	+13.52%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+12.07%	+9.25%

1 ...357 358 359 360 361 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":-0.000006,"change":-0.0001,"latestPrice":17,"close":17,"volume":403,"market":"US","high":17,"low":17,"preClose":17.0001,"open":17,"turnoverRate":0.000194,"peRate":14.049586,"amplitude":0,"marketValue":49051664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":15.72,"changeRate5Day":0,"changeRate20Day":-0.017909,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":-0.017909,"changeRateQTD":-0.034091,"changeRateYTD":-0.053979,"amount":6865.99966,"eps":1.21,"lyrEps":1,"lyrPeRate":17,"pbRate":0.88844,"volumeRatio":0.191813,"roa":0.007489,"roe":0.061565,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.011765,"floatMarketCap":35322821,"shortable":3,"shares":2885392,"floatShares":2077813,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"16:10 EDT","volume":7,"amount":119,"timestamp":1790280605420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"16:10 EDT","volume":7,"amount":119,"timestamp":1790280605420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20260925 00:53 EDT","volume":0,"amount":0,"timestamp":1790312004080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNOV","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - November","changeRate":-0.000006,"change":-0.0003,"latestPrice":52.68,"close":52.68,"volume":2796,"market":"US","high":52.73,"low":52.63,"preClose":52.6803,"open":52.65,"turnoverRate":0.000364,"peRate":0,"amplitude":0.001898,"marketValue":404319105.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.83,"week52Low":46.4637,"changeRate5Day":0.003237,"changeRate20Day":0.007458,"changeRate60Day":0.025901,"changeRateWTD":0.003237,"changeRateMTD":0.004753,"changeRateQTD":0.025901,"changeRateYTD":0.07867,"amount":147319.998917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206597,"roa":0,"roe":0,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404319105.36,"shortable":3,"shares":7675002,"floatShares":7675002,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.68,"latestTime":"16:10 EDT","volume":6,"amount":316.08,"timestamp":1790280604686,"change":-0.030000000000001137,"changeRate":-0.0005694760820045774},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.68,"latestTime":"16:10 EDT","volume":6,"amount":316.08,"timestamp":1790280604686,"change":-0.030000000000001137,"changeRate":-0.0005694760820045774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEDG","nameCN":"EQUABLE SHARES HEDGED EQUITY ETF","changeRate":-0.000005,"change":-0.000142,"latestPrice":30.725,"close":30.725,"volume":41685,"market":"US","high":30.75,"low":30.6501,"preClose":30.725142,"open":30.6501,"turnoverRate":0.002811,"peRate":0,"amplitude":0.003251,"marketValue":455694918.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.99,"week52Low":28.15,"changeRate5Day":-0.004536,"changeRate20Day":0.00263,"changeRate60Day":0.024167,"changeRateWTD":-0.004974,"changeRateMTD":0.001437,"changeRateQTD":0.024167,"changeRateYTD":0.047391,"amount":1279693.991804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921659,"roa":0,"roe":0,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.700005,"divideRate":0.022783,"floatMarketCap":455694918.625,"shortable":3,"shares":14831405,"floatShares":14831405,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.725,"latestTime":"16:10 EDT","volume":6,"amount":184.35,"timestamp":1790280604806,"change":-0.03500000000000014,"changeRate":-0.0011391375101708753},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.725,"latestTime":"16:10 EDT","volume":6,"amount":184.35,"timestamp":1790280604806,"change":-0.03500000000000014,"changeRate":-0.0011391375101708753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":-0.000005,"change":-0.0001,"latestPrice":21.7444,"close":21.7444,"volume":15,"market":"US","high":21.7445,"low":21.7445,"preClose":21.7445,"open":21.7445,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":2022229.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.179,"week52Low":21.67,"changeRate5Day":0.000202,"changeRate20Day":-0.039876,"changeRate60Day":-0.100988,"changeRateWTD":-0.000478,"changeRateMTD":-0.039965,"changeRateQTD":-0.100988,"changeRateYTD":-0.249287,"amount":337.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006288,"roa":0,"roe":0,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0007,"divideRate":0.459921,"floatMarketCap":2022229.2,"shortable":3,"shares":93000,"floatShares":93000,"hourTrading":{"tag":"盘后","latestPrice":21.7445,"preClose":21.7444,"latestTime":"16:10 EDT","volume":6,"amount":130.4664,"timestamp":1790280604885,"change":0.00009999999999976694,"changeRate":0.0000045988852302094765},"postHourTrading":{"tag":"盘后","latestPrice":21.7445,"preClose":21.7444,"latestTime":"16:10 EDT","volume":6,"amount":130.4664,"timestamp":1790280604885,"change":0.00009999999999976694,"changeRate":0.0000045988852302094765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTS","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - September","changeRate":-0.000004,"change":-0.0001,"latestPrice":23.0299,"close":23.0299,"volume":12475,"market":"US","high":23.03,"low":22.935,"preClose":23.03,"open":23.03,"turnoverRate":0.009596,"peRate":0,"amplitude":0.004125,"marketValue":29938870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":20.62,"changeRate5Day":0.004357,"changeRate20Day":0.003919,"changeRate60Day":0.023096,"changeRateWTD":0.005234,"changeRateMTD":0.001953,"changeRateQTD":0.023096,"changeRateYTD":0.078512,"amount":287074.998474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933031,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29938870,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":23.0299,"preClose":23.0299,"latestTime":"16:15 EDT","volume":8,"amount":184.2392,"timestamp":1790280900369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.0299,"preClose":23.0299,"latestTime":"16:15 EDT","volume":8,"amount":184.2392,"timestamp":1790280900369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCU","nameCN":"Eagle Point Credit Company Inc.","changeRate":-0.000004,"change":-0.0001,"latestPrice":25.1099,"close":25.1099,"volume":2029,"market":"US","high":25.11,"low":25.02,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0.003584,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.585,"changeRate5Day":0.00399,"changeRate20Day":-0.015302,"changeRate60Day":0.001192,"changeRateWTD":0.002391,"changeRateMTD":-0.017994,"changeRateQTD":0.001192,"changeRateYTD":0.000394,"amount":50881.998581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705592,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.077181,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.1099,"preClose":25.1099,"latestTime":"16:10 EDT","volume":1,"amount":25.1099,"timestamp":1790280604700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1099,"preClose":25.1099,"latestTime":"16:10 EDT","volume":1,"amount":25.1099,"timestamp":1790280604700,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCM","nameCN":"Oxford Lane Capital Corp","changeRate":-0.000004,"change":-0.0001,"latestPrice":25.11,"close":25.11,"volume":1269,"market":"US","high":25.11,"low":25.11,"preClose":25.1101,"open":25.11,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":69303600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.48,"week52Low":24.4,"changeRate5Day":0.004802,"changeRate20Day":-0.004756,"changeRate60Day":0.00601,"changeRateWTD":0.007624,"changeRateMTD":0.000797,"changeRateQTD":0.00601,"changeRateYTD":0.005204,"amount":31866.999098,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.539602,"pbRate":0.059179,"volumeRatio":0.248065,"roa":0.088833,"roe":0.239386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69303600,"shortable":3,"shares":2760000,"floatShares":2760000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1790280604964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1790280604964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMAY","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - May","changeRate":-0.000003,"change":-0.0001,"latestPrice":38.8142,"close":38.8142,"volume":5704,"market":"US","high":38.84,"low":38.76,"preClose":38.8143,"open":38.76,"turnoverRate":0.001584,"peRate":0,"amplitude":0.002061,"marketValue":139731120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.96,"week52Low":35.165,"changeRate5Day":0.003558,"changeRate20Day":0.00581,"changeRate60Day":0.021362,"changeRateWTD":0.003664,"changeRateMTD":0.004248,"changeRateQTD":0.021362,"changeRateYTD":0.06124,"amount":221260.580475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603253,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139731120,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.8142,"latestTime":"19:30 EDT","volume":8,"amount":310.5136,"timestamp":1790292604461,"change":0.0058000000000006935,"changeRate":0.00014942984783921075},"postHourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.8142,"latestTime":"19:30 EDT","volume":8,"amount":310.5136,"timestamp":1790292604461,"change":0.0058000000000006935,"changeRate":0.00014942984783921075},"overnightTrading":{"tag":"夜盘","latestPrice":38.81420135498047,"preClose":38.81420135498047,"latestTime":"20260925 00:53 EDT","volume":0,"amount":0,"timestamp":1790312004044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.12,"close":20.12,"volume":10,"market":"US","high":20.12,"low":20.12,"preClose":20.12,"open":20.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103619006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000746,"changeRate20Day":0.000249,"changeRate60Day":0.001244,"changeRateWTD":0.000249,"changeRateMTD":-0.000745,"changeRateQTD":0.001244,"changeRateYTD":0.003503,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6578,"divideRate":0.032694,"floatMarketCap":103619006,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:04 EDT","volume":4,"amount":80.4792,"timestamp":1790280244776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:04 EDT","volume":4,"amount":80.4792,"timestamp":1790280244776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009533,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":313617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0.001001,"changeRate20Day":0.002004,"changeRate60Day":0.010101,"changeRateWTD":0.001001,"changeRateMTD":0.003009,"changeRateQTD":0.010101,"changeRateYTD":0.005025,"amount":100,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4197.51054,"volumeRatio":0.019283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194800000,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1790280605201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1790280605201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":237047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0.002979,"changeRate20Day":0.003976,"changeRate60Day":0.015075,"changeRateWTD":0.002979,"changeRateMTD":0.002979,"changeRateQTD":0.015075,"changeRateYTD":0.015075,"amount":81.14286,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17083.237244,"volumeRatio":0.000388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119546630,"shortable":3,"shares":23470000,"floatShares":11836300,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":1,"amount":10.0959,"timestamp":1790292604358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":1,"amount":10.0959,"timestamp":1790292604358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0,"change":0,"latestPrice":13.35,"close":13.35,"volume":84063193,"market":"US","high":13.63,"low":13.1,"preClose":13.35,"open":13.21,"turnoverRate":0.129316,"peRate":0,"amplitude":0.0397,"marketValue":8812154708.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":0.031685,"changeRate20Day":-0.035405,"changeRate60Day":-0.261206,"changeRateWTD":0.030093,"changeRateMTD":-0.005957,"changeRateQTD":-0.261206,"changeRateYTD":-0.129159,"amount":1125688757.10617,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.374517,"pbRate":-2.218569,"volumeRatio":1.203137,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8678321358.75,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.35,"latestTime":"19:58 EDT","volume":900771,"amount":12029000.9962,"timestamp":1790294318011,"change":0.040000000000000924,"changeRate":0.002996254681648009},"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.35,"latestTime":"09:29 EDT","volume":854446,"amount":11374060.46252,"timestamp":1790256599999,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.35,"latestTime":"19:58 EDT","volume":900771,"amount":12029000.9962,"timestamp":1790294318011,"change":0.040000000000000924,"changeRate":0.002996254681648009},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.350000381469727,"latestTime":"20260925 00:18 EDT","volume":7875,"amount":105760,"timestamp":1790309903033,"change":0.07999992370605469,"changeRate":0.005992503477160751},"impliedVol":0.5033,"impliedVolPercentile":0.243},{"symbol":"AAOG","nameCN":"Leverage Shares 2X Long AAOI Daily ETF","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":2782275,"market":"US","high":2.23,"low":1.985,"preClose":2.13,"open":2.05,"turnoverRate":0.25179,"peRate":0,"amplitude":0.115023,"marketValue":23536500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9797,"week52Low":1.55,"changeRate5Day":0.046683,"changeRate20Day":-0.25,"changeRate60Day":-0.6983,"changeRateWTD":-0.081936,"changeRateMTD":-0.161417,"changeRateQTD":-0.6983,"changeRateYTD":-0.862492,"amount":5862691.546494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88326,"roa":0,"roe":0,"changeRate5Min":0.014286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23536500,"shortable":3,"shares":11050000,"floatShares":11050000,"hourTrading":{"tag":"盘后","latestPrice":2.1494,"preClose":2.13,"latestTime":"19:59 EDT","volume":61242,"amount":131465.2497,"timestamp":1790294399550,"change":0.019400000000000084,"changeRate":0.009107981220657316},"preHourTrading":{"tag":"盘前","latestPrice":2.039,"preClose":2.13,"latestTime":"09:29 EDT","volume":123239,"amount":250633.150772,"timestamp":1790256548395,"change":-0.09099999999999975,"changeRate":-0.042723004694835566},"postHourTrading":{"tag":"盘后","latestPrice":2.1494,"preClose":2.13,"latestTime":"19:59 EDT","volume":61242,"amount":131465.2497,"timestamp":1790294399550,"change":0.019400000000000084,"changeRate":0.009107981220657316},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.130000114440918,"latestTime":"20260925 00:39 EDT","volume":488,"amount":1054,"timestamp":1790311174811,"change":0.029999971389770508,"changeRate":0.014084492853487425},"impliedVol":1.8543,"impliedVolPercentile":0.1954},{"symbol":"AAOX","nameCN":"Tradr 2x Long Aaoi Daily Etf","changeRate":0,"change":0,"latestPrice":9.56,"close":9.56,"volume":8428174,"market":"US","high":10.05,"low":8.95,"preClose":9.56,"open":9.19,"turnoverRate":0.378369,"peRate":0,"amplitude":0.115063,"marketValue":212949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":6.94,"changeRate5Day":0.041394,"changeRate20Day":-0.25429,"changeRate60Day":-0.697564,"changeRateWTD":-0.085167,"changeRateMTD":-0.160667,"changeRateQTD":-0.697564,"changeRateYTD":-0.625244,"amount":80180904.659069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212949000,"shortable":3,"shares":22275000,"floatShares":22275000,"hourTrading":{"tag":"盘后","latestPrice":9.6497,"preClose":9.56,"latestTime":"19:58 EDT","volume":106871,"amount":1032733.6083,"timestamp":1790294309634,"change":0.08969999999999878,"changeRate":0.00938284518828439},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.56,"latestTime":"09:29 EDT","volume":399972,"amount":3684282.0822,"timestamp":1790256599999,"change":-0.4299999999999997,"changeRate":-0.044979079497907914},"postHourTrading":{"tag":"盘后","latestPrice":9.6497,"preClose":9.56,"latestTime":"19:58 EDT","volume":106871,"amount":1032733.6083,"timestamp":1790294309634,"change":0.08969999999999878,"changeRate":0.00938284518828439},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.5600004196167,"latestTime":"20260925 00:50 EDT","volume":93390,"amount":911356.96146,"timestamp":1790311829581,"change":0.18999958038330078,"changeRate":0.019874432222139866},"impliedVol":1.7534,"impliedVolPercentile":0.065},{"symbol":"AAT","nameCN":"American Assets","changeRate":0,"change":0,"latestPrice":21.49,"close":21.49,"volume":290816,"market":"US","high":21.585,"low":21.3,"preClose":21.49,"open":21.56,"turnoverRate":0.005697,"peRate":72.529559,"amplitude":0.013262,"marketValue":1314168127.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":17.72,"changeRate5Day":-0.02892,"changeRate20Day":-0.054969,"changeRate60Day":-0.129607,"changeRateWTD":-0.020957,"changeRateMTD":-0.043188,"changeRateQTD":-0.129607,"changeRateYTD":0.135235,"amount":6242226.257813,"eps":0.296293,"lyrEps":0.918966,"lyrPeRate":23.384978,"pbRate":1.171049,"volumeRatio":0.547861,"roa":0.021398,"roe":0.021637,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.361,"divideRate":0.063332,"floatMarketCap":1097034306.55,"shortable":3,"shares":61152542,"floatShares":51048595,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.49,"latestTime":"19:30 EDT","volume":5859,"amount":125909.91,"timestamp":1790292604497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.49,"latestTime":"08:49 EDT","volume":119,"amount":2558.529988,"timestamp":1790254162786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.49,"latestTime":"19:30 EDT","volume":5859,"amount":125909.91,"timestamp":1790292604497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.489999771118164,"latestTime":"20260925 00:53 EDT","volume":0,"amount":0,"timestamp":1790312004086,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.7729},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.120661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153}]}}}