US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long AEHR Daily ETF US AEHG	8.61	0.00%	0.00	1.11M	9.34M	13.01%	22.43M	+14.95%	+4.87%	-39.11%	-36.92%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.56	0.00%	0.00	14	274.00	0.00%	1.96M	-0.93%	0.00%	0.00%	-3.67%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.44	0.00%	0.00	11	214.00	0.00%	1.94M	+0.61%	0.00%	0.00%	-3.29%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.41	0.00%	0.00	9	175.00	0.00%	1.94M	-0.45%	0.00%	0.00%	-3.75%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.33	0.00%	0.00	9	174.00	0.00%	1.93M	-1.96%	0.00%	0.00%	-3.57%
AEON ACQUISITION I CORP US AESP	9.97	0.00%	0.00	515	5.14K	0.00%	213.25M	0.00%	0.00%	0.00%	+0.91%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.77%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	0	0	0.00%	81.97M	0.00%	+10.08%	-53.59%	-80.30%
Abundia Global Impact Group Inc. US AGIG	1.28	0.00%	0.00	108.02K	134.81K	7.42%	55.96M	+10.34%	+34.74%	+30.24%	-35.35%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	150.00	0.00%	0.00	5	760	0.00%	1.63B	-1.67%	-3.85%	+4.30%	+13.13%
Themes Silver Miners ETF US AGMI	73.43	0.00%	0.00	176	12.82K	0.00%	12.48M	-2.28%	-7.93%	+19.71%	+13.50%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
AI Infrastructure Acquisition Corp US AIIA	10.28	0.00%	0.00	48	501.45	0.00%	198.30M	+0.29%	+0.59%	+0.49%	+3.42%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	0.00%	-0.01%	-0.10%	+1.77%
Defiance Inference AI Chip ETF US AINF	20.26	0.00%	0.00	109	2.22K	0.00%	506.46K	+6.46%	+9.33%	0.00%	+3.62%
Arteris, Inc. US AIP	24.19	0.00%	0.00	538.95K	12.93M	4.77%	1.19B	+8.14%	+6.05%	-50.22%	+56.06%

1 ...359 360 361 362 363 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"AEHG","nameCN":"Leverage Shares 2X Long AEHR Daily ETF","changeRate":0,"change":0,"latestPrice":8.61,"close":8.61,"volume":1106815,"market":"US","high":9,"low":7.88,"preClose":8.61,"open":8.075,"turnoverRate":0.424881,"peRate":0,"amplitude":0.130081,"marketValue":22429050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4359,"week52Low":4.8,"changeRate5Day":0.149533,"changeRate20Day":0.048721,"changeRate60Day":-0.391089,"changeRateWTD":0.083019,"changeRateMTD":0.413793,"changeRateQTD":-0.391089,"changeRateYTD":-0.369231,"amount":9340824.6451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987793,"roa":0,"roe":0,"changeRate5Min":0.005841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22429050,"shortable":3,"shares":2605000,"floatShares":2605000,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.61,"latestTime":"19:58 EDT","volume":10601,"amount":90402.8289,"timestamp":1790294307711,"change":0.030000000000001137,"changeRate":0.0034843205574914215},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":8.61,"latestTime":"09:27 EDT","volume":12718,"amount":101881.964864,"timestamp":1790256430005,"change":-0.669999999999999,"changeRate":-0.07781649245063868},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.61,"latestTime":"19:58 EDT","volume":10601,"amount":90402.8289,"timestamp":1790294307711,"change":0.030000000000001137,"changeRate":0.0034843205574914215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.5644,"close":19.5644,"volume":14,"market":"US","high":19.5644,"low":19.5644,"preClose":19.5644,"open":19.5644,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1956440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.5644,"changeRate5Day":-0.009342,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007921,"changeRateMTD":-0.019245,"changeRateQTD":-0.036711,"changeRateYTD":-0.036711,"amount":273.999996,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956440,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5644,"preClose":19.5644,"latestTime":"16:04 EDT","volume":2,"amount":39.0852,"timestamp":1790280244839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5644,"preClose":19.5644,"latestTime":"16:04 EDT","volume":2,"amount":39.0852,"timestamp":1790280244839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4381,"close":19.4381,"volume":11,"market":"US","high":19.4381,"low":19.4381,"preClose":19.4381,"open":19.4381,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":1943810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":0.006087,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00448,"changeRateMTD":-0.010663,"changeRateQTD":-0.03293,"changeRateYTD":-0.03293,"amount":214.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943810,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.4381,"preClose":19.4381,"latestTime":"16:04 EDT","volume":4,"amount":78.036,"timestamp":1790280244054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4381,"preClose":19.4381,"latestTime":"16:04 EDT","volume":4,"amount":78.036,"timestamp":1790280244054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4127,"close":19.4127,"volume":9,"market":"US","high":19.4127,"low":19.4127,"preClose":19.4127,"open":19.4127,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1941270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.004462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003424,"changeRateMTD":-0.010157,"changeRateQTD":-0.037546,"changeRateYTD":-0.037546,"amount":175.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1941270,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.4127,"preClose":19.4127,"latestTime":"16:04 EDT","volume":2,"amount":39.1834,"timestamp":1790280244558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4127,"preClose":19.4127,"latestTime":"16:04 EDT","volume":2,"amount":39.1834,"timestamp":1790280244558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.3336,"close":19.3336,"volume":9,"market":"US","high":19.3336,"low":19.3336,"preClose":19.3336,"open":19.3336,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1933360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.3336,"changeRate5Day":-0.019569,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015019,"changeRateMTD":-0.021133,"changeRateQTD":-0.035731,"changeRateYTD":-0.035731,"amount":174.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933360,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":515,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":213246336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":5135.000024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":0.171861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":2,"amount":19.94,"timestamp":1790280244543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":2,"amount":19.94,"timestamp":1790280244543,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0.100762,"changeRate60Day":-0.53588,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260925 00:53 EDT","volume":0,"amount":0,"timestamp":1790312004074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGIG","nameCN":"Abundia Global Impact Group Inc.","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":108018,"market":"US","high":1.29,"low":1.195,"preClose":1.28,"open":1.28,"turnoverRate":0.008722,"peRate":0,"amplitude":0.074219,"marketValue":55962878.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":0.83,"changeRate5Day":0.103448,"changeRate20Day":0.347368,"changeRate60Day":0.302401,"changeRateWTD":0.04065,"changeRateMTD":0.196262,"changeRateQTD":0.302401,"changeRateYTD":-0.353535,"amount":134807.239386,"eps":-1.02,"lyrEps":-0.899999,"lyrPeRate":0,"pbRate":1.975333,"volumeRatio":0.802791,"roa":-0.69724,"roe":-1.93025,"changeRate5Min":0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15852928,"shortable":3,"shares":43720999,"floatShares":12385100,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.28,"latestTime":"19:56 EDT","volume":2370,"amount":2903.6024,"timestamp":1790294162114,"change":-0.06000000000000005,"changeRate":-0.04687500000000004},"preHourTrading":{"tag":"盘前","latestPrice":1.2793,"preClose":1.28,"latestTime":"09:29 EDT","volume":119,"amount":152.218695,"timestamp":1790256573138,"change":-0.0006999999999999229,"changeRate":-0.0005468749999999398},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.28,"latestTime":"19:56 EDT","volume":2370,"amount":2903.6024,"timestamp":1790294162114,"change":-0.06000000000000005,"changeRate":-0.04687500000000004},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260925 00:53 EDT","volume":0,"amount":0,"timestamp":1790312004063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":150,"close":150,"volume":5,"market":"US","high":150,"low":150,"preClose":150,"open":150,"turnoverRate":0,"peRate":8.20911,"amplitude":0,"marketValue":1627350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.016716,"changeRate20Day":-0.038462,"changeRate60Day":0.043043,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":0.043043,"changeRateYTD":0.131307,"amount":760,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.025271,"pbRate":1.302216,"volumeRatio":0.008585,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.041333,"floatMarketCap":1529775000,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150,"latestTime":"16:10 EDT","volume":1,"amount":153.775,"timestamp":1790280605208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150,"latestTime":"16:10 EDT","volume":1,"amount":153.775,"timestamp":1790280605208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":150,"latestTime":"20260925 00:53 EDT","volume":0,"amount":0,"timestamp":1790312004070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0,"change":0,"latestPrice":73.4346,"close":73.4346,"volume":176,"market":"US","high":73.4346,"low":73.4346,"preClose":73.4346,"open":73.4346,"turnoverRate":0.001035,"peRate":0,"amplitude":0,"marketValue":12483882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.8,"week52Low":48.95,"changeRate5Day":-0.022837,"changeRate20Day":-0.079341,"changeRate60Day":0.197128,"changeRateWTD":-0.023949,"changeRateMTD":-0.053861,"changeRateQTD":0.197128,"changeRateYTD":0.135028,"amount":12824.00061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097897,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8643,"divideRate":0.039005,"floatMarketCap":12483882,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":73.4346,"preClose":73.4346,"latestTime":"16:10 EDT","volume":7,"amount":508.0359,"timestamp":1790280604407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.4346,"preClose":73.4346,"latestTime":"16:10 EDT","volume":7,"amount":508.0359,"timestamp":1790280604407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.38529968261719,"preClose":72.38529968261719,"latestTime":"20260925 00:53 EDT","volume":0,"amount":0,"timestamp":1790312004063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.585,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":48,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000003,"peRate":59.68936,"amplitude":0,"marketValue":198301200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.85,"changeRate5Day":0.002927,"changeRate20Day":0.005871,"changeRate60Day":0.004888,"changeRateWTD":0.002927,"changeRateMTD":0.005871,"changeRateQTD":0.004888,"changeRateYTD":0.034205,"amount":501.446823,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.53456,"pbRate":177.560055,"volumeRatio":0.000475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151013200,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EDT","volume":4,"amount":41.0945,"timestamp":1790292604314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EDT","volume":4,"amount":41.0945,"timestamp":1790292604314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.000135,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":20.2582,"close":20.2582,"volume":109,"market":"US","high":20.2582,"low":20.2582,"preClose":20.2582,"open":20.2582,"turnoverRate":0.00436,"peRate":0,"amplitude":0,"marketValue":506455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":18.0237,"changeRate5Day":0.064574,"changeRate20Day":0.093306,"changeRate60Day":0,"changeRateWTD":0.049969,"changeRateMTD":0.088694,"changeRateQTD":0.036225,"changeRateYTD":0.036225,"amount":2219.999945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121246,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506455,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.2582,"preClose":20.2582,"latestTime":"16:10 EDT","volume":6,"amount":122.8248,"timestamp":1790280604423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.2582,"preClose":20.2582,"latestTime":"16:10 EDT","volume":6,"amount":122.8248,"timestamp":1790280604423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIP","nameCN":"Arteris, Inc.","changeRate":0,"change":0,"latestPrice":24.19,"close":24.19,"volume":538947,"market":"US","high":24.355,"low":23.2,"preClose":24.19,"open":23.63,"turnoverRate":0.013637,"peRate":0,"amplitude":0.047747,"marketValue":1188989347.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":9.46,"changeRate5Day":0.081359,"changeRate20Day":0.0605,"changeRate60Day":-0.502161,"changeRateWTD":0.084753,"changeRateMTD":0.105576,"changeRateQTD":-0.502161,"changeRateYTD":0.560645,"amount":12925381.789284,"eps":-0.881552,"lyrEps":-0.8216,"lyrPeRate":0,"pbRate":17.569367,"volumeRatio":0.594999,"roa":-0.141702,"roe":-1.314124,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956035365.75,"shortable":3,"shares":49152102,"floatShares":39521925,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.19,"latestTime":"19:42 EDT","volume":45275,"amount":1094887.9974,"timestamp":1790293373143,"change":-0.010000000000001563,"changeRate":-0.00041339396444818366},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24.19,"latestTime":"09:09 EDT","volume":1056,"amount":25049.848032,"timestamp":1790255361853,"change":-0.3500000000000014,"changeRate":-0.014468788755684225},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.19,"latestTime":"19:42 EDT","volume":45275,"amount":1094887.9974,"timestamp":1790293373143,"change":-0.010000000000001563,"changeRate":-0.00041339396444818366},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260925 00:19 EDT","volume":318,"amount":7686,"timestamp":1790309942636,"change":0,"changeRate":0},"impliedVol":0.8983,"impliedVolPercentile":0.5976}]}}}