| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VivoSim Lab, Inc.US VIVS | 0.2621 | -3.82% | -0.0104 | 6.39M | 1.80M | 9.95% | 4.35M | -4.69% | -5.92% | -76.81% | -85.52% |
IN8bio, Inc.US INAB | 1.01 | -3.81% | -0.04 | 29.39K | 30.94K | 7.62% | 9.95M | -6.48% | -11.40% | -30.82% | -56.84% |
iQSTEL Inc.US IQST | 1.01 | -3.81% | -0.04 | 655.61K | 684.26K | 10.48% | 11.03M | +11.94% | -17.21% | -20.47% | -65.29% |
BungeUS BG | 117.13 | -3.80% | -4.63 | 1.81M | 214.26M | 4.53% | 22.50B | -5.16% | +2.42% | +5.12% | +31.49% |
CoStarUS CSGP | 30.36 | -3.80% | -1.20 | 4.67M | 142.82M | 3.69% | 12.39B | +2.64% | -3.25% | +3.90% | -54.85% |
LimoneiraUS LMNR | 12.65 | -3.80% | -0.50 | 177.49K | 2.28M | 5.10% | 228.31M | -15.33% | -9.84% | -1.33% | +0.20% |
FUSEMACHINESUS FUSE | 0.5114 | -3.80% | -0.0202 | 135.94K | 69.83K | 6.62% | 14.80M | -15.58% | -36.95% | -49.11% | -69.01% |
Cardinal InfrastructureUS CDNL | 32.43 | -3.80% | -1.28 | 975.46K | 32.32M | 8.81% | 656.34M | -6.19% | -28.16% | -59.00% | +34.12% |
Woodside Energy Group LtdUS WDS | 23.07 | -3.79% | -0.91 | 693.78K | 16.11M | 3.04% | 43.86B | -4.63% | -1.66% | +13.87% | +47.98% |
Cactus Inc.US WHD | 67.20 | -3.79% | -2.65 | 661.18K | 44.86M | 4.07% | 5.39B | -3.75% | -8.11% | +23.94% | +47.11% |
Legend BiotechUS LEGN | 17.00 | -3.79% | -0.67 | 3.53M | 60.47M | 6.68% | 3.31B | -14.62% | -22.45% | -42.06% | -21.80% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 16.30 | -3.79% | -0.64 | 389.99K | 6.40M | 3.84% | 106.44M | -4.12% | -31.45% | -1.98% | -54.77% |
GoProUS GPRO | 1.27 | -3.79% | -0.05 | 19.68M | 25.20M | 6.82% | 261.62M | -10.25% | +114.38% | +71.62% | -9.93% |
Cerenome, IncUS CNSY | 2.04 | -3.77% | -0.08 | 65.78K | 136.00K | 7.07% | 15.48M | -18.07% | -33.77% | -48.74% | -84.07% |
One Group HospitalityUS STKS | 1.53 | -3.77% | -0.06 | 18.00K | 27.77K | 5.66% | 48.29M | -5.56% | -9.47% | -15.00% | -12.57% |
loanDepot, Inc.US LDI | 0.7042 | -3.77% | -0.0276 | 12.71M | 9.03M | 7.88% | 238.13M | -9.73% | -17.94% | -36.56% | -65.98% |
KestrelUS KG | 5.87 | -3.77% | -0.23 | 30.24K | 183.55K | 10.49% | 45.93M | -20.30% | -26.58% | -48.78% | -42.68% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.65 | -3.77% | -1.40 | 32.74K | 1.17M | 2.98% | 463.78M | -1.46% | +0.90% | +17.61% | +42.37% |
Ivanhoe Electric Inc.US IE | 8.94 | -3.77% | -0.35 | 2.02M | 18.18M | 9.04% | 1.43B | -17.98% | -11.92% | -19.60% | -44.06% |
Willamette Valley VineyardsUS WVVIP | 2.81 | -3.77% | -0.11 | 18.04K | 50.66K | 6.85% | 30.96M | +6.03% | +2.18% | +10.20% | -11.64% |