| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASCENTAGE PHARMA GROUPUS AAPG | 15.40 | -3.75% | -0.60 | 4K | 60.38K | 1.66% | 1.44B | -11.03% | -15.38% | -10.10% | -41.31% |
Wrap Technologies Inc.US WRAP | 1.54 | -3.75% | -0.06 | 570.37K | 899.62K | 5.69% | 95.14M | -7.78% | -2.53% | +26.23% | -35.29% |
AIRWA INCUS YYAI | 0.6873 | -3.74% | -0.0267 | 235.55K | 167.51K | 7.40% | 3.15M | -14.14% | -54.18% | -99.53% | -99.89% |
Rafael Holdings, Inc.US RFL | 2.06 | -3.74% | -0.08 | 66.37K | 138.55K | 6.19% | 106.65M | -10.04% | +10.75% | -25.09% | +74.58% |
Quanome Technologies IncUS QNME | 0.2859 | -3.74% | -0.0111 | 68.18K | 19.93K | 7.37% | 9.84M | -14.25% | -26.77% | -39.21% | -67.88% |
Duolingo, Inc.US DUOL | 148.17 | -3.74% | -5.75 | 1.15M | 170.52M | 2.82% | 6.90B | +6.41% | +6.11% | +16.44% | -15.57% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 11.60 | -3.73% | -0.45 | 350.14K | 4.12M | 5.80% | 30.37M | -12.78% | -18.34% | -21.73% | -47.01% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 9.46 | -3.73% | -0.37 | 729.30K | 6.99M | 5.19% | 57.61M | +4.88% | +55.08% | +150.26% | -31.00% |
EUROHOLDINGS LTD.US EHLD | 13.67 | -3.73% | -0.53 | 6K | 88.04K | 6.51% | 38.50M | +5.15% | +33.89% | +69.39% | +101.03% |
ImperialUS IMO | 130.30 | -3.73% | -5.05 | 605.57K | 79.29M | 3.79% | 63.07B | -1.00% | -3.98% | +14.29% | +50.97% |
New ConceptUS GBR | 0.7201 | -3.73% | -0.0279 | 23.43K | 17.05K | 7.26% | 3.70M | -5.32% | -4.00% | -3.90% | -3.60% |
Liftoff MobileUS LFTO | 17.59 | -3.72% | -0.68 | 742.30K | 13.21M | 6.19% | 2.98B | -4.92% | -10.53% | -29.39% | -23.52% |
REALLOYS INCUS ALOY | 8.15 | -3.72% | -0.31 | 2.37M | 19.41M | 7.80% | 565.76M | -14.57% | -39.63% | -58.63% | +0.68% |
ZillowUS Z | 31.31 | -3.72% | -1.21 | 3.88M | 122.52M | 4.15% | 7.04B | -2.58% | -9.43% | +3.30% | -54.10% |
Miami International Holdings, Inc.US MIAX | 38.04 | -3.72% | -1.47 | 1.90M | 72.93M | 4.66% | 3.75B | -11.31% | -9.23% | +3.79% | -14.29% |
Stellantis NVUS STLA | 4.92 | -3.72% | -0.19 | 34.55M | 172.36M | 3.91% | 14.21B | -6.99% | -2.57% | -22.88% | -54.82% |
Focus Universal, Inc.US FCUV | 5.18 | -3.72% | -0.20 | 59.01K | 312.79K | 7.43% | 3.64M | -5.73% | -33.55% | +138.49% | -84.01% |
Atlas Lithium CorporationUS ATLX | 2.85 | -3.72% | -0.11 | 204.88K | 594.59K | 5.54% | 85.78M | -13.64% | -5.32% | -24.20% | -32.62% |
Aclaris TherapeuticsUS ACRS | 5.32 | -3.71% | -0.20 | 5.77M | 29.97M | 10.59% | 783.10M | -4.32% | -15.62% | +9.92% | +76.74% |
Consensus Cloud Solutions IncUS CCSI | 36.62 | -3.71% | -1.41 | 148.53K | 5.47M | 3.59% | 673.73M | +0.66% | -3.86% | +10.40% | +67.83% |