| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Philip MorrisUS PM | 189.64 | -1.08% | -2.07 | 690.02K | 131.46M | 1.97% | 295.20B | -0.07% | -0.15% | +6.13% | +18.23% |
Organogenesis Holdings IncUS ORGO | 1.38 | -1.08% | -0.01 | 114.08K | 157.49K | 3.60% | 176.88M | -10.13% | -28.01% | -43.42% | -73.46% |
Invesco DB Agriculture FundUS DBA | 28.51 | -1.08% | -0.31 | 687.24K | 19.63M | 0.75% | 1.44B | -2.76% | +0.78% | +7.18% | +11.72% |
Fox Corporation Class AUS FOXA | 65.45 | -1.07% | -0.71 | 1.17M | 76.93M | 2.11% | 27.50B | +0.41% | -3.69% | +34.15% | -10.43% |
InogenUS INGN | 5.08 | -1.07% | -0.05 | 100.71K | 512.75K | 2.92% | 134.68M | -2.03% | -10.65% | -22.40% | -24.48% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.86 | -1.07% | -0.33 | 7K | 216.78K | 0.85% | 153.53M | -3.08% | +5.32% | +15.36% | +20.47% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.28 | -1.07% | -0.16 | 1K | 20.60K | 0.84% | 764.02K | -3.32% | -7.73% | -26.52% | -39.46% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.50 | -1.07% | -0.22 | 487 | 9.96K | 0.31% | 4.15M | +0.61% | +7.78% | +0.96% | -21.94% |
RestaurantUS QSR | 74.15 | -1.07% | -0.80 | 396.55K | 29.45M | 2.03% | 25.73B | -3.06% | -3.83% | +3.50% | +8.68% |
PrimorisUS PRIM | 76.12 | -1.07% | -0.82 | 463.77K | 35.80M | 6.26% | 4.11B | +4.32% | -4.77% | -10.39% | -38.68% |
Teucrium Agricultural FundUS TAGS | 27.87 | -1.06% | -0.30 | 20.73K | 576.02K | 0.78% | 21.95M | -2.35% | +3.76% | +17.79% | +21.60% |
Boundless Bio, Inc.US BOLD | 2.79 | -1.06% | -0.03 | 62.59K | 175.09K | 1.42% | 63.47M | -1.76% | -2.45% | +7.31% | +132.50% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.71 | -1.06% | -0.33 | 71.92K | 2.21M | 0.69% | 505.12M | -1.29% | +5.86% | +10.63% | +18.34% |
Turning PointUS TPB | 69.38 | -1.06% | -0.74 | 69.49K | 4.87M | 3.27% | 1.39B | -3.58% | -21.40% | -13.48% | -36.00% |
Invesco DB Energy FundUS DBE | 37.44 | -1.06% | -0.40 | 21.93K | 817.41K | 0.81% | 123.55M | -2.30% | +14.88% | +39.23% | +114.37% |
LyondellBasell Industries NVUS LYB | 64.21 | -1.06% | -0.69 | 468.63K | 29.98M | 1.80% | 20.67B | -0.13% | -2.79% | +11.48% | +48.30% |
TMD Energy LimitedUS TMDE | 0.7028 | -1.06% | -0.0075 | 39.62K | 28.00K | 1.39% | 16.56M | -9.16% | -7.81% | -1.13% | +65.36% |
ZoetisUS ZTS | 72.23 | -1.05% | -0.77 | 1.51M | 108.98M | 1.98% | 29.85B | -0.86% | -5.80% | -6.00% | -42.59% |
Mint Incorporation LimitedUS MIMI | 0.8649 | -1.05% | -0.0092 | 241.14K | 213.14K | 6.83% | 11.58M | -17.63% | -55.65% | -69.44% | -71.17% |
Gauzy Ltd.US GAUZ | 7.53 | -1.05% | -0.08 | 6K | 47.43K | 1.71% | 8.61M | +9.29% | +2.73% | -22.37% | -70.81% |