| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Industrials ETFUS VIS | 326.80 | -0.18% | -0.58 | 92.53K | 30.32M | 0.85% | 8.11B | +0.91% | -4.42% | -8.06% | +9.52% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.49 | -0.18% | -0.04 | 908 | 23.16K | 0.12% | 3.31M | +0.91% | +0.69% | 0.00% | +1.76% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.17 | -0.18% | -0.05 | 751 | 23.49K | 0.35% | 83.38M | +1.54% | +1.91% | +3.21% | +11.21% |
First Trust Senior Loan ETFUS FTSL | 44.94 | -0.18% | -0.08 | 194.42K | 8.75M | 0.38% | 2.44B | +0.05% | +0.38% | +0.53% | -2.05% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.60 | -0.18% | -0.04 | 59.21K | 1.52M | 0.15% | 241.87M | -0.29% | -0.81% | -2.83% | -1.47% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.56 | -0.17% | -0.05 | 368 | 10.53K | 0.00% | 42.13M | +0.36% | -0.24% | +0.76% | +2.55% |
eBayUS EBAY | 109.09 | -0.17% | -0.19 | 4.10M | 446.02M | 4.05% | 48.44B | -0.07% | +2.92% | -1.54% | +25.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.27 | -0.17% | -0.07 | 413.08K | 16.64M | 0.16% | 73.49M | +0.20% | +0.37% | +2.07% | +6.69% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.27 | -0.17% | -0.07 | 2K | 84.37K | 0.08% | 143.86M | +0.92% | +0.67% | +2.86% | +8.30% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.38 | -0.17% | -0.05 | 11.19K | 328.66K | 0.31% | 88.13M | +0.97% | +0.60% | +2.57% | +7.12% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.37 | -0.17% | -0.04 | 16.68K | 339.45K | 0.28% | 95.23M | +0.49% | +0.52% | +2.36% | +6.37% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.79 | -0.17% | -0.01 | 8K | 48.26K | 1.98% | 291.98M | -1.86% | -23.82% | -19.58% | -31.72% |
CREXENDO INCUS CXDO | 5.80 | -0.17% | -0.01 | 256.46K | 1.49M | 3.61% | 192.87M | +2.84% | -8.08% | -22.36% | -10.36% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.33 | -0.17% | -0.08 | 2K | 88.22K | 0.14% | 25.90M | -0.06% | -1.53% | -1.60% | -10.31% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.40 | -0.17% | -0.04 | 63.03K | 1.48M | 0.15% | 264.36M | -0.38% | -0.40% | -0.66% | -1.06% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.74 | -0.17% | -0.08 | 150.21K | 7.46M | 0.00% | 21.14M | -0.10% | 0.00% | 0.00% | -0.76% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.61 | -0.17% | -0.04 | 174 | 3.59K | 0.00% | 16.49M | +0.25% | -1.86% | -3.67% | -4.47% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.51 | -0.17% | -0.03 | 3K | 69.87K | 0.24% | 63.05M | +0.76% | +0.71% | +2.33% | +6.96% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.31 | -0.17% | -0.02 | 1K | 16.53K | 0.14% | 2.43M | +0.65% | +0.32% | -5.99% | -30.56% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.32 | -0.17% | -0.06 | 2K | 73.31K | 0.09% | 28.61M | +1.04% | +0.74% | +3.12% | +10.32% |