| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tennessee Valley AuthorityUS TVC | 23.77 | -0.17% | -0.04 | 17.19K | 408.66K | 0.82% | 12.48M | -0.29% | -1.37% | -0.63% | -1.16% |
Southern MissouriUS SMBC | 71.33 | -0.17% | -0.12 | 54.24K | 3.87M | 0.98% | 785.71M | -1.64% | -3.62% | -6.26% | +20.65% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.98 | -0.17% | 0.00 | 17.12M | 49.39M | 8.72% | 19.34M | -9.02% | -8.60% | -50.42% | -92.53% |
Alerian MLP ETFUS AMLP | 53.58 | -0.17% | -0.09 | 790.73K | 42.58M | 1.32% | 13.05B | -2.10% | -1.89% | +3.62% | +13.95% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | -0.17% | -0.08 | 171.66K | 8.68M | 0.18% | 274.56M | -0.03% | -0.35% | -0.49% | -0.28% |
United FireUS UFCS | 53.59 | -0.17% | -0.09 | 97.39K | 5.21M | 5.92% | 1.37B | -2.24% | +0.15% | +1.79% | +47.43% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.35 | -0.17% | -0.05 | 3K | 71.94K | 0.92% | 5.67M | -2.37% | -3.90% | +4.36% | +24.52% |
WisdomTree India Hedged Equity FundUS INDH | 37.96 | -0.17% | -0.06 | 812 | 30.84K | 0.11% | 5.69M | +0.55% | -4.01% | -3.08% | -10.39% |
ChubbUS CB | 335.21 | -0.17% | -0.56 | 1.82M | 612.08M | 1.61% | 129.27B | -1.85% | -2.30% | -2.35% | +7.40% |
Trane Technologies PLCUS TT | 437.09 | -0.17% | -0.73 | 1.02M | 448.81M | 1.78% | 96.17B | +3.65% | -3.99% | -9.01% | +12.30% |
StateUS STT | 179.95 | -0.17% | -0.30 | 2.24M | 403.80M | 2.22% | 49.80B | -1.61% | -6.74% | +5.74% | +39.49% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.25 | -0.17% | -0.06 | 2K | 60.59K | 0.06% | 39.07M | +0.35% | +0.15% | +1.19% | +3.26% |
Aegon Funding Company LLCUS AEFC | 18.04 | -0.17% | -0.03 | 117.51K | 2.12M | 0.94% | 0 | -0.55% | -0.50% | -4.35% | -8.29% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 66.45 | -0.17% | -0.11 | 532.34K | 35.35M | 1.26% | 6.08B | +4.61% | +4.66% | +5.04% | +46.01% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.62 | -0.16% | -0.10 | 41.04K | 2.49M | 0.24% | 350.08M | +1.41% | +1.72% | +3.25% | +10.38% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.43 | -0.16% | -0.04 | 406 | 11.14K | 0.00% | 5.49M | +0.26% | +0.27% | +1.63% | +4.90% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 42.04 | -0.16% | -0.07 | 10.31K | 433.00K | 1.33% | 92.49M | +8.56% | +14.00% | -4.07% | +33.97% |
Varex Imaging CorporationUS VREX | 18.45 | -0.16% | -0.03 | 388.56K | 7.18M | 0.22% | 783.45M | -0.11% | -0.27% | +84.87% | +58.37% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.22 | -0.16% | -0.08 | 25.37K | 1.25M | 0.20% | 606.39M | +0.04% | -0.19% | -0.08% | -2.11% |
Commerce BancsharesUS CBSH | 55.59 | -0.16% | -0.09 | 970.78K | 54.02M | 1.07% | 8.00B | -2.95% | -4.53% | -4.30% | +6.21% |