| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Industrials ETFUS IYJ | 156.16 | -0.13% | -0.21 | 41.79K | 6.54M | 0.63% | 2.02B | +0.51% | -4.89% | -4.93% | +5.39% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.45 | -0.13% | -0.03 | 274.97K | 6.17M | 0.31% | 983.31M | +2.37% | +2.28% | +2.37% | +7.83% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.04 | -0.13% | -0.03 | 16 | 307 | 0.00% | 1.90M | +2.35% | -1.56% | 0.00% | -2.36% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.46 | -0.13% | -0.03 | 2K | 44.32K | 0.90% | 763.66K | -0.91% | -6.67% | -4.26% | -2.09% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.33 | -0.13% | -0.07 | 157.19K | 8.40M | 0.58% | 2.52B | +0.95% | -0.54% | +6.38% | +18.38% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.22 | -0.13% | -0.02 | 581 | 7.11K | 0.49% | 44.57M | +2.38% | +0.29% | +2.10% | +4.74% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.81 | -0.13% | -0.04 | 10K | 298.50K | 0.19% | 53.15M | +0.39% | -0.08% | +0.80% | -0.63% |
SLW Short Duration Income ETFUS SLWS | 100.55 | -0.13% | -0.13 | 49 | 4.93K | 0.00% | 387.82M | +0.02% | -0.61% | -0.83% | -1.10% |
GartnerUS IT | 178.52 | -0.13% | -0.23 | 977.77K | 175.28M | 2.97% | 11.27B | -6.81% | -8.82% | +34.44% | -29.24% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.40 | -0.13% | -0.03 | 92.45K | 2.16M | 0.34% | 357.94M | -0.44% | -0.97% | -1.06% | -1.14% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.10 | -0.13% | -0.04 | 228 | 6.43K | 0.00% | 47.77M | +0.53% | +0.15% | +1.29% | +4.32% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.93 | -0.13% | -0.03 | 3K | 64.09K | 0.08% | 82.56M | +1.18% | +1.40% | +2.79% | +8.50% |
Merchants BancorpUS MBINL | 24.15 | -0.12% | -0.03 | 10K | 233.38K | 0.79% | 222.18M | -1.61% | -3.55% | -1.83% | +6.25% |
Atlanticus Holdings CorpUS ATLCP | 24.00 | -0.12% | -0.03 | 4K | 106.36K | 1.06% | 86.00M | -0.64% | -1.05% | -1.01% | -0.11% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.58 | -0.12% | -0.04 | 9K | 271.60K | 0.14% | 58.43M | +0.35% | +0.20% | +1.38% | +3.35% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.35 | -0.12% | -0.02 | 3K | 50.87K | 0.49% | 0 | -0.06% | -3.60% | -3.54% | -7.52% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.68 | -0.12% | -0.03 | 344 | 9.87K | 0.00% | 8.60M | +0.03% | +0.31% | +1.83% | +0.59% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.38 | -0.12% | -0.11 | 93.52K | 8.46M | 0.87% | 2.39B | +0.92% | -4.37% | -7.96% | +9.58% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.64 | -0.12% | -0.03 | 14.07K | 347.25K | 0.39% | 121.99M | -0.43% | -1.02% | -1.28% | -2.11% |
NEOSTELLAR CAPITAL CORPUS NSLR | 8.29 | -0.12% | -0.01 | 351.48K | 2.88M | 3.73% | 219.46M | +4.15% | -19.44% | -35.08% | -12.18% |