| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.78 | +0.43% | +0.14 | 1K | 45.32K | 0.33% | 63.34M | +3.18% | +0.32% | +10.81% | +2.58% |
FirstUS FBNC | 63.02 | +0.43% | +0.27 | 233.99K | 14.74M | 1.69% | 2.61B | -1.68% | -3.48% | -0.80% | +24.08% |
Spdr Gold Minishares TrustUS GLDM | 86.33 | +0.43% | +0.37 | 3.25M | 279.07M | 1.30% | 32.13B | +1.56% | -6.18% | +7.10% | +1.12% |
OracleUS ORCL | 149.20 | +0.43% | +0.64 | 31.20M | 4.69B | 3.37% | 451.14B | +6.31% | +4.74% | +0.45% | -23.45% |
Dimensional US High Profitability ETFUS DUHP | 42.43 | +0.43% | +0.18 | 846.27K | 35.90M | 0.51% | 12.80B | +2.36% | +0.24% | +3.61% | +11.57% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.21 | +0.43% | +0.16 | 646 | 24.08K | 0.16% | 9.30M | -0.91% | -4.78% | -3.49% | +4.38% |
Playtika Holding Corp.US PLTK | 2.32 | +0.43% | +0.01 | 821.15K | 1.90M | 3.46% | 884.89M | -2.11% | -4.13% | -39.43% | -41.27% |
KilroyUS KRC | 34.74 | +0.43% | +0.15 | 1.41M | 48.95M | 1.86% | 4.05B | +0.70% | -5.80% | -8.68% | -7.04% |
Affiliated Managers Group IncUS MGRD | 14.59 | +0.43% | +0.06 | 2K | 33.15K | 0.62% | 385.35M | +1.46% | -0.75% | -1.02% | -5.07% |
First Eagle Small Cap Equity ETFUS FESC | 23.15 | +0.43% | +0.10 | 7K | 158.79K | 0.69% | 2.78M | +0.15% | -3.28% | 0.00% | -3.78% |
Savers Value Village, Inc.US SVV | 9.26 | +0.43% | +0.04 | 1.52M | 14.11M | 3.80% | 1.43B | -0.22% | -15.20% | -8.86% | -0.86% |
Global X SuperDividend REIT ETFUS SRET | 20.90 | +0.43% | +0.09 | 30.71K | 642.45K | 0.96% | 218.82M | -0.85% | -6.69% | -7.97% | -4.02% |
Central Garden & PetUS CENTA | 34.70 | +0.43% | +0.15 | 276.44K | 9.59M | 1.98% | 2.16B | +0.26% | -9.54% | -11.75% | +18.88% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 120.29 | +0.43% | +0.52 | 290.60K | 34.87M | 0.95% | 4.09B | +5.64% | +5.20% | +2.94% | +29.18% |
Moody'sUS MCO | 469.25 | +0.43% | +2.03 | 761.71K | 357.42M | 1.81% | 81.27B | +0.45% | -8.23% | +4.28% | -8.14% |
Maiden Holdings, Ltd.US MHLA | 9.24 | +0.43% | +0.04 | 4K | 38.82K | 1.52% | 766.53M | -2.84% | -12.91% | -12.83% | -28.92% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.58 | +0.43% | +0.18 | 405.88K | 16.88M | 0.75% | 3.00B | +0.53% | -3.88% | -3.57% | +15.82% |
Ball Corp.US BALL | 59.97 | +0.44% | +0.26 | 1.80M | 108.31M | 2.33% | 15.87B | -1.70% | -6.91% | -2.95% | +13.22% |
Playstudios, Inc.US MYPS | 0.4610 | +0.44% | +0.0020 | 384.82K | 175.11K | 3.27% | 55.38M | -6.30% | -8.17% | -0.28% | -29.24% |
Applied Finance IVS International Large ETFUS IVSI | 29.57 | +0.44% | +0.13 | 2K | 44.56K | 0.65% | 9.61M | +0.92% | -2.20% | +3.79% | +15.02% |