| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap ETFUS VB | 292.33 | +0.43% | +1.24 | 462.21K | 135.22M | 0.73% | 79.34B | +0.50% | -3.49% | -2.39% | +13.33% |
IDX Alternative FIAT ETFUS GLDB | 23.77 | +0.43% | +0.10 | 5K | 122.16K | 1.52% | 39.93M | +7.61% | -0.36% | +24.21% | -1.81% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.74 | +0.43% | +0.11 | 2K | 59.87K | 0.79% | 27.58M | +4.43% | +2.61% | 0.00% | -1.38% |
Inspire 500 ETFUS PTL | 277.89 | +0.43% | +1.18 | 18.31K | 5.08M | 0.63% | 889.24M | +1.85% | -1.83% | -0.97% | +11.96% |
Columbia Seligman Premium Technology Growth FundUS STK | 54.15 | +0.43% | +0.23 | 43.02K | 2.32M | 0.96% | 956.36M | +4.46% | +6.20% | +5.82% | +47.19% |
Horizon International Managed Risk ETFUS SFTX | 31.61 | +0.43% | +0.13 | 79.97K | 2.52M | 0.76% | 787.09M | +2.30% | +0.51% | +3.27% | +23.20% |
MicroSectors FANG+ ETNUS FNGS | 83.54 | +0.43% | +0.36 | 99.02K | 8.28M | 0.81% | 626.51M | +5.02% | +6.62% | +17.37% | +22.76% |
iShares Russell Top 200 Growth ETFUS IWY | 298.26 | +0.43% | +1.27 | 212.89K | 63.48M | 0.63% | 16.34B | +5.50% | +5.50% | +7.22% | +7.70% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.98 | +0.43% | +0.12 | 2K | 65.25K | 0.41% | 13.49M | +0.45% | -2.62% | -1.20% | +8.35% |
Nuveen Credit Strategies Income FundUS JQC | 4.69 | +0.43% | +0.02 | 570.96K | 2.67M | 0.64% | 693.26M | +0.86% | -1.47% | -2.29% | -6.57% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 27.42 | +0.43% | +0.12 | 4K | 119.34K | 0.53% | 16.45M | +2.16% | +2.83% | +5.97% | +15.29% |
Piedmont OfficeUS PDM | 9.37 | +0.43% | +0.04 | 1.17M | 10.95M | 2.09% | 1.17B | -1.78% | -4.49% | -1.16% | +12.35% |
WisdomTree International MidCap Dividend FundUS DIM | 89.00 | +0.43% | +0.38 | 9K | 770.10K | 0.68% | 164.65M | +0.56% | -0.44% | +5.31% | +10.48% |
Fortis IncUS FTS | 53.84 | +0.43% | +0.23 | 706.54K | 38.10M | 1.20% | 27.41B | +0.64% | -2.68% | -7.51% | +3.66% |
GE Vernova Inc.US GEV | 950.28 | +0.43% | +4.06 | 2.13M | 2.03B | 2.83% | 253.09B | +7.64% | +0.87% | -9.08% | +45.40% |
WatersUS WAT | 425.74 | +0.43% | +1.82 | 648.34K | 277.03M | 2.42% | 41.76B | +2.07% | +3.65% | +13.71% | +12.09% |
Brookstone Growth Stock ETFUS BAMG | 45.47 | +0.43% | +0.19 | 178.50K | 8.12M | 0.02% | 135.49M | +4.34% | +2.54% | +3.72% | +13.31% |
NewMarketUS NEU | 888.78 | +0.43% | +3.80 | 143.99K | 127.69M | 1.84% | 8.17B | +0.49% | -5.11% | +12.10% | +29.32% |
EastGroup PropertiesUS EGP | 203.44 | +0.43% | +0.87 | 393.11K | 79.88M | 1.10% | 10.94B | +2.45% | +0.53% | -1.86% | +14.20% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 69.05 | +0.43% | +0.30 | 13.69K | 943.58K | 0.39% | 521.29M | +5.42% | +4.54% | +5.52% | +8.46% |