| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Brazil ETFUS EWZ | 38.26 | +0.50% | +0.19 | 18.84M | 715.27M | 1.98% | 8.77B | +1.27% | +8.79% | +10.35% | +20.43% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.70 | +0.50% | +0.13 | 4K | 101.56K | 0.00% | 41.11M | +8.69% | +8.04% | +7.03% | +1.74% |
VanEck Steel ETFUS SLX | 106.61 | +0.50% | +0.53 | 10.13K | 1.08M | 0.76% | 167.38M | +0.03% | -0.97% | +7.53% | +25.63% |
VanEck Morningstar International Moat ETFUS MOTI | 35.42 | +0.50% | +0.18 | 1K | 38.95K | 0.00% | 70.83M | +0.29% | -4.98% | +8.12% | -3.45% |
Werewolf Therapeutics, Inc.US HOWL | 0.9849 | +0.50% | +0.0049 | 330.96K | 325.55K | 2.49% | 47.81M | +0.50% | +11.50% | +204.92% | +55.47% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.04 | +0.50% | +0.05 | 1K | 10.57K | 0.00% | 376.69M | +0.60% | +0.40% | +0.80% | +1.41% |
EntravisionUS EVC | 8.03 | +0.50% | +0.04 | 369.13K | 2.96M | 2.87% | 738.47M | -1.11% | -0.99% | -33.25% | +174.06% |
CrocsUS CROX | 124.31 | +0.50% | +0.62 | 551.13K | 68.62M | 4.30% | 5.96B | +11.51% | -1.22% | -2.70% | +45.36% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.73 | +0.50% | +0.10 | 55.24K | 1.15M | 1.67% | 28.69M | +0.73% | +18.12% | +17.58% | -21.83% |
ARK Space Exploration & Innovation ETFUS ARKX | 33.07 | +0.50% | +0.17 | 240.43K | 7.92M | 1.16% | 783.64M | +4.93% | +1.90% | +3.55% | +14.10% |
American Integrity Insurance Group, Inc.US AII | 25.99 | +0.50% | +0.13 | 104.82K | 2.70M | 4.18% | 508.80M | -0.99% | -0.61% | +38.84% | +24.77% |
iShares Russell 2500 ETFUS SMMD | 87.96 | +0.50% | +0.44 | 466.62K | 41.00M | 0.82% | 4.13B | +0.53% | -3.80% | -3.26% | +17.37% |
Takeda Pharmaceutical Co LtdUS TAK | 18.99 | +0.50% | +0.10 | 1.03M | 19.56M | 1.24% | 60.42B | +1.52% | +4.08% | +19.33% | +21.78% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.30 | +0.50% | +0.19 | 16.34K | 624.62K | 0.91% | 162.76M | +2.36% | -3.28% | -8.77% | +6.92% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.86 | +0.50% | +0.39 | 42.08M | 3.27B | 0.60% | 12.50B | +2.54% | +0.53% | +3.80% | +15.98% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.35 | +0.50% | +0.52 | 305.20K | 31.83M | 0.55% | 11.11B | +0.27% | -2.58% | +4.60% | +12.20% |
Icahn Enterprises LPUS IEP | 7.19 | +0.50% | +0.04 | 457.83K | 3.28M | 1.96% | 5.11B | +2.95% | +6.62% | -0.19% | -4.82% |
Vanguard Russell 1000 Growth ETFUS VONG | 130.74 | +0.50% | +0.66 | 501.30K | 65.44M | 0.55% | 47.59B | +5.32% | +4.87% | +7.05% | +7.38% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 9.97 | +0.50% | +0.05 | 75.57K | 729.59K | 6.10% | 4.67M | -25.37% | -43.33% | -57.39% | -90.50% |
Bone Biologics CorpUS BBLG | 0.4781 | +0.50% | +0.0024 | 46.77K | 22.60K | 6.22% | 1.32M | -11.46% | -21.31% | -65.85% | -67.03% |