| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of Southern California NAUS BCAL | 21.62 | +0.49% | +0.11 | 59.61K | 1.29M | 1.42% | 694.97M | -2.15% | +0.68% | +3.77% | +15.77% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.92 | +0.49% | +0.12 | 84.62K | 2.11M | 1.33% | 447.34M | +1.51% | -3.26% | -9.57% | +5.91% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.89 | +0.49% | +0.43 | 2K | 171.91K | 0.26% | 167.87M | +0.49% | -4.61% | -0.56% | -3.06% |
Hartford Large Cap Growth ETFUS HFGO | 30.79 | +0.49% | +0.15 | 7K | 215.95K | 0.62% | 214.76M | +6.47% | +6.50% | +8.90% | +12.78% |
Nuveen Multi-Asset Income FundUS NMAI | 14.36 | +0.49% | +0.07 | 44.29K | 634.27K | 0.88% | 479.99M | +1.77% | +1.13% | +4.44% | +10.12% |
Principal Securitized Debt ETFUS WDE | 24.56 | +0.49% | +0.12 | 554 | 13.61K | 0.00% | 20.88M | -0.89% | -2.03% | -2.13% | -2.11% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.25 | +0.49% | +0.05 | 693 | 7.11K | 0.48% | 471.50M | 0.00% | +1.59% | +2.50% | +2.50% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 86.20 | +0.49% | +0.42 | 766.65K | 65.78M | 2.26% | 965.44M | +1.97% | -0.46% | +3.75% | +14.69% |
Cerence Inc.US CRNC | 8.19 | +0.49% | +0.04 | 215.97K | 1.76M | 2.08% | 370.09M | +1.99% | +8.19% | -22.81% | -23.39% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 31.97 | +0.49% | +0.16 | 25.15K | 811.58K | 3.43% | 14.39M | -7.25% | -22.65% | -25.41% | +6.46% |
CrowdStrike Holdings, Inc.US CRWD | 250.58 | +0.49% | +1.23 | 5.93M | 1.47B | 2.41% | 256.57B | +3.33% | +31.41% | +42.96% | +113.82% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.72 | +0.49% | +0.16 | 2K | 62.60K | 0.03% | 52.35M | -1.75% | -2.56% | +3.02% | +22.16% |
DMC GlobalUS BOOM | 6.13 | +0.49% | +0.03 | 36.36K | 223.40K | 2.30% | 125.58M | -3.46% | -9.45% | +1.32% | -8.37% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.27 | +0.49% | +0.06 | 214.49K | 2.63M | 0.92% | 620.96M | -0.73% | -12.04% | -10.89% | -6.62% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.90 | +0.49% | +0.12 | 1K | 29.11K | 0.27% | 0 | -0.35% | -1.65% | -0.67% | -0.99% |
Roundhill COST WeeklyPay ETFUS COSW | 36.29 | +0.49% | +0.18 | 3K | 118.94K | 0.51% | 9.80M | -0.32% | -10.18% | -11.82% | -14.62% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.71 | +0.49% | +0.47 | 23.99K | 2.29M | 2.09% | 8.80B | +0.58% | -6.26% | -3.93% | +17.44% |
Avantis U.S. Small Cap Value ETFUS AVUV | 122.06 | +0.49% | +0.60 | 799.65K | 97.60M | 1.05% | 30.85B | -1.50% | -2.97% | -2.31% | +19.69% |
ZIM Integrated Shipping Services Ltd.US ZIM | 30.61 | +0.49% | +0.15 | 1.25M | 38.03M | 3.28% | 3.69B | +3.52% | +7.86% | +19.67% | +44.19% |
UniFirstUS UNF | 265.31 | +0.49% | +1.31 | 92.88K | 24.70M | 1.49% | 4.80B | -0.74% | -9.06% | -0.29% | +37.54% |