| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Saudi Arabia ETFUS KSA | 37.34 | +0.48% | +0.18 | 353.52K | 13.19M | 0.35% | 616.11M | -0.21% | -4.33% | -1.22% | +2.55% |
National BankUS NBHC | 40.43 | +0.48% | +0.20 | 226.53K | 9.16M | 1.68% | 1.81B | -2.99% | -3.29% | -10.66% | +6.35% |
SARATOGA INVESTMENT CORPUS SAV | 24.85 | +0.49% | +0.12 | 11.46K | 284.77K | 0.48% | 404.25M | +1.39% | +1.19% | +0.81% | -0.60% |
AdtranUS ADTN | 7.25 | +0.49% | +0.04 | 692.89K | 4.99M | 3.54% | 590.12M | +2.33% | -6.03% | -46.41% | -16.63% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.15 | +0.49% | +0.35 | 13.07K | 954.22K | 0.95% | 427.93M | +1.60% | -0.82% | -4.94% | +12.03% |
iShares Russell 1000 Growth ETFUS IWF | 126.87 | +0.49% | +0.62 | 2.38M | 301.95M | 0.54% | 129.99B | +5.33% | +4.81% | +6.57% | +7.22% |
Core & Main, Inc.US CNM | 43.27 | +0.49% | +0.21 | 1.56M | 68.07M | 1.81% | 8.26B | +5.33% | -2.52% | -11.95% | -16.74% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.83 | +0.49% | +0.14 | 410.74K | 11.81M | 0.94% | 2.22B | +6.23% | +2.93% | -6.03% | +36.64% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 671.60 | +0.49% | +3.27 | 676.47K | 454.05M | 0.72% | 25.77B | +0.26% | -3.29% | -3.41% | +11.32% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 200.13 | +0.49% | +0.97 | 16.12K | 3.22M | 0.98% | 364.24M | +4.96% | -1.09% | -19.75% | +14.64% |
Principal Securitized Debt ETFUS WDE | 24.56 | +0.49% | +0.12 | 554 | 13.61K | 0.00% | 20.88M | -0.89% | -2.03% | -2.13% | -2.11% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.25 | +0.49% | +0.05 | 693 | 7.11K | 0.48% | 471.50M | 0.00% | +1.59% | +2.50% | +2.50% |
OneConstruction Group LtdUS ONEG | 1.03 | +0.49% | +0.01 | 29.90K | 30.39K | 2.94% | 16.40M | +0.49% | -0.49% | -9.29% | -19.61% |
AgEagle Aerial Systems, Inc.US UAVS | 1.03 | +0.49% | +0.01 | 529.03K | 544.15K | 3.42% | 64.48M | +8.56% | -5.09% | +18.24% | +25.95% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.61 | +0.49% | +0.36 | 4.56M | 335.12M | 0.72% | 124.72B | +0.52% | -3.40% | -3.42% | +11.53% |
KilroyUS KRC | 34.76 | +0.49% | +0.17 | 628.25K | 21.73M | 1.85% | 4.05B | +0.75% | -5.75% | -8.62% | -6.98% |
iShares Russell Top 200 Growth ETFUS IWY | 298.45 | +0.49% | +1.46 | 172.68K | 51.48M | 0.61% | 16.36B | +5.57% | +5.56% | +7.29% | +7.77% |
Man Active Trend Enhanced ETFUS MATE | 32.52 | +0.49% | +0.16 | 21.30K | 691.01K | 0.56% | 41.63M | +2.77% | +5.37% | +9.12% | +25.81% |
iShares Core S&P Small-Cap ETFUS IJR | 139.93 | +0.49% | +0.69 | 1.72M | 240.01M | 1.01% | 107.44B | -0.09% | -4.66% | -5.08% | +16.43% |
StoneridgeUS SRI | 7.15 | +0.49% | +0.04 | 181.89K | 1.30M | 3.59% | 203.80M | -0.63% | -0.35% | -2.66% | +23.40% |