| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.16 | -1.34% | -0.31 | 3K | 59.42K | 0.00% | 0 | -1.04% | -1.34% | -1.29% | -0.49% |
ProShares UltraShort MidCap 400US MZZ | 6.40 | -1.34% | -0.09 | 5K | 28.78K | 0.77% | 4.57M | +1.03% | +10.11% | +5.79% | -19.19% |
Apartment Investment & ManagementUS AIV | 2.22 | -1.33% | -0.03 | 1.72M | 3.85M | 3.11% | 322.43M | -9.02% | -15.59% | -23.97% | -62.63% |
Bumble Inc.US BMBL | 2.96 | -1.33% | -0.04 | 1.75M | 5.23M | 2.17% | 390.72M | -0.67% | +6.09% | +5.71% | -17.09% |
Sigma Lithium CorporationUS SGML | 8.88 | -1.33% | -0.12 | 3.16M | 28.52M | 6.22% | 995.13M | -11.82% | -18.83% | -29.58% | -32.68% |
Quanex BuildingUS NX | 20.50 | -1.33% | -0.28 | 439.31K | 9.05M | 5.34% | 941.88M | -2.78% | -1.00% | +23.81% | +33.31% |
MarineUS MARPS | 4.45 | -1.33% | -0.06 | 344 | 1.54K | 0.00% | 8.90M | -3.26% | -6.71% | -2.20% | +7.36% |
Dynagas LNG Partners LPUS DLNG | 3.72 | -1.33% | -0.05 | 101.26K | 377.65K | 3.47% | 135.90M | -1.59% | -1.33% | +5.68% | -1.33% |
MDxHealth, Inc.US MDXH | 0.6717 | -1.32% | -0.0090 | 258.25K | 176.83K | 4.25% | 64.09M | -0.64% | -11.51% | +30.45% | -81.18% |
TylerUS TYL | 341.86 | -1.32% | -4.58 | 520.05K | 177.22M | 2.03% | 14.00B | +1.90% | -1.45% | +22.47% | -24.69% |
Maui Land & PineappleUS MLP | 15.71 | -1.32% | -0.21 | 7K | 104.36K | 2.39% | 312.14M | -2.30% | -1.13% | -14.62% | -7.26% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.10 | -1.32% | -0.17 | 286.97K | 3.76M | 0.68% | 51.56M | -2.49% | -7.72% | -12.70% | -14.24% |
LyntrisUS LYNX | 13.49 | -1.32% | -0.18 | 401.94K | 5.44M | 4.89% | 1.55B | +8.88% | -10.13% | -22.91% | -22.91% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.16 | -1.32% | -0.02 | 168.90K | 200.46K | 6.84% | 1.07M | -17.20% | -50.53% | -68.61% | -88.55% |
Advantage Solutions Inc.US ADV | 33.01 | -1.32% | -0.44 | 39.27K | 1.29M | 4.78% | 423.34M | +1.16% | -3.22% | -17.12% | +50.05% |
AirgainUS AIRG | 5.26 | -1.31% | -0.07 | 28.74K | 154.75K | 6.92% | 68.91M | -2.05% | -3.31% | -17.55% | +29.56% |
Sally BeautyUS SBH | 15.80 | -1.31% | -0.21 | 976.39K | 15.44M | 4.00% | 1.48B | 0.00% | -5.56% | +18.62% | +10.80% |
SenecaUS SENEA | 183.87 | -1.31% | -2.44 | 57.79K | 10.66M | 3.28% | 1.24B | -1.25% | -4.34% | +14.25% | +66.20% |
PDD Holdings IncUS PDD | 77.73 | -1.31% | -1.03 | 5.89M | 460.30M | 2.41% | 110.35B | -0.14% | -13.82% | +1.53% | -31.45% |
Euro TechUS CLWT | 1.51 | -1.31% | -0.02 | 7K | 10.71K | 1.97% | 11.19M | -2.58% | -5.62% | -10.65% | +25.83% |