| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Interest Rate Hedge ETFUS PFIX | 52.08 | -1.27% | -0.67 | 502.76K | 26.13M | 2.42% | 179.68M | -2.65% | +1.43% | +18.10% | +8.66% |
Atlas Energy Solutions Inc.US AESI | 13.40 | -1.25% | -0.17 | 1.82M | 24.73M | 5.71% | 1.67B | -3.39% | +2.84% | -18.34% | +42.25% |
Boqii Holding LimitedUS BQ | 0.8216 | -1.25% | -0.0104 | 26.57K | 21.66K | 3.25% | 6.47M | -1.47% | -15.30% | -10.80% | -59.53% |
LufaxUS LU | 1.19 | -1.25% | -0.01 | 520.51K | 623.00K | 3.33% | 1.03B | -2.07% | -18.28% | -6.69% | -53.71% |
SMITH-MIDLAND CORPUS SMID | 24.49 | -1.25% | -0.31 | 8K | 206.25K | 4.44% | 129.91M | +1.07% | -12.57% | -18.85% | -32.61% |
PharmaCyte Biotech, Inc.US PMCB | 0.4110 | -1.25% | -0.0052 | 454.60K | 191.57K | 9.08% | 4.41M | -7.08% | -22.80% | -47.06% | -43.23% |
ULTIMUS MANAGERS TR WESTWOOD SALIENT ENHANCD PWR & INFRUS PWRX | 25.30 | -1.25% | -0.32 | 83.95K | 2.13M | 0.78% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Global PaymentsUS GPN | 85.41 | -1.25% | -1.08 | 1.82M | 156.44M | 2.35% | 22.60B | -3.55% | -6.90% | +32.87% | +10.35% |
Harley-DavidsonUS HOG | 26.51 | -1.25% | -0.33 | 1.60M | 42.34M | 3.59% | 2.76B | -1.69% | -4.18% | +3.62% | +29.36% |
Liberty Media Corporation Series CUS FWONK | 94.17 | -1.25% | -1.19 | 1.55M | 146.48M | 2.02% | 23.54B | -1.33% | -10.18% | +5.58% | -4.41% |
PulsenmoreUS PLSM | 2.38 | -1.24% | -0.03 | 50.45K | 121.80K | 5.81% | 15.48M | -2.86% | -20.93% | -30.21% | -74.81% |
StrideUS LRN | 81.02 | -1.24% | -1.02 | 496.18K | 40.30M | 2.58% | 3.36B | -0.53% | -3.74% | -2.36% | +24.78% |
GlaukosUS GKOS | 161.44 | -1.24% | -2.03 | 645.78K | 104.98M | 3.46% | 9.52B | -5.25% | -14.83% | +19.90% | +42.98% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 7.95 | -1.24% | -0.10 | 1.13M | 9.10M | 7.39% | 52.47M | -5.92% | -20.90% | -17.27% | -72.02% |
Rand CapitalUS RAND | 10.62 | -1.24% | -0.13 | 429 | 4.52K | 0.00% | 31.54M | -2.48% | +3.96% | +1.34% | -6.47% |
Nauticus Robotics, Inc.US KITT | 0.6219 | -1.24% | -0.0078 | 205.61K | 129.59K | 5.43% | 4.65M | -3.43% | -27.74% | -51.03% | -89.87% |
Warner Music Group Corp.US WMG | 27.95 | -1.24% | -0.35 | 2.13M | 59.87M | 2.58% | 14.60B | +0.40% | +2.72% | +1.49% | -8.87% |
Pathward FinancialUS CASH | 77.48 | -1.24% | -0.97 | 232.16K | 18.03M | 2.47% | 1.61B | -2.15% | -7.44% | -8.84% | +9.13% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.60 | -1.23% | -0.04 | 21.02M | 75.57M | 3.02% | 23.69M | +1.12% | -23.73% | -39.29% | -14.49% |
Graftech International Ltd.US EAF | 8.01 | -1.23% | -0.10 | 871.58K | 7.03M | 15.35% | 208.17M | +30.03% | +14.10% | +14.10% | -48.36% |