| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 46.55 | +1.02% | +0.47 | 60.08K | 2.78M | 1.48% | 1.13B | +1.59% | +4.14% | +3.42% | +28.22% |
The9US NCTY | 3.96 | +1.02% | +0.04 | 117.49K | 465.25K | 5.05% | 60.48M | -5.26% | -9.17% | -20.00% | -37.83% |
XunleiUS XNET | 4.95 | +1.02% | +0.05 | 216.96K | 1.07M | 2.76% | 315.09M | +1.02% | -1.79% | +1.85% | -30.18% |
IDEXX LaboratoriesUS IDXX | 511.65 | +1.02% | +5.17 | 1.12M | 575.24M | 2.22% | 40.36B | +1.38% | -6.27% | -6.83% | -24.37% |
Fidelity Disruptive Technology ETFUS FDTX | 55.71 | +1.02% | +0.56 | 34.34K | 1.90M | 1.24% | 294.64M | +1.99% | +2.54% | +1.27% | +36.76% |
Franklin FTSE Taiwan ETFUS FLTW | 107.48 | +1.02% | +1.09 | 135.44K | 14.49M | 0.92% | 4.01B | +0.70% | +8.02% | +5.46% | +76.66% |
Taiwan Semiconductor ManufacturingUS TSM | 434.67 | +1.03% | +4.41 | 12.91M | 5.59B | 1.36% | 2.25T | +0.33% | +4.49% | -1.40% | +43.04% |
Brighthouse Financial IncUS BHFAM | 9.85 | +1.03% | +0.10 | 26.53K | 260.36K | 2.10% | 137.90M | +0.82% | +2.50% | -7.60% | -10.78% |
GRAIL, Inc.US GRAL | 80.77 | +1.03% | +0.82 | 3.00M | 242.55M | 5.82% | 3.61B | +5.96% | +3.59% | +25.07% | -5.63% |
Manhattan Bridge CapitalUS LOAN | 3.94 | +1.03% | +0.04 | 37.59K | 147.29K | 1.76% | 45.07M | -2.72% | -2.23% | -11.66% | -15.27% |
InvescoUS IVZ | 30.53 | +1.03% | +0.31 | 6.94M | 211.38M | 2.38% | 13.48B | -5.42% | -2.65% | +17.56% | +16.22% |
APi Group CorpUS APG | 37.39 | +1.03% | +0.38 | 11.11M | 415.18M | 1.97% | 16.20B | -1.24% | -10.83% | -10.87% | -2.27% |
Affiliated ManagersUS AMG | 355.80 | +1.03% | +3.62 | 509.86K | 181.17M | 2.50% | 9.20B | +0.05% | +0.90% | +4.92% | +23.42% |
Franklin Financial Services Corp.US FRAF | 63.79 | +1.03% | +0.65 | 51.18K | 3.23M | 3.41% | 285.72M | +0.39% | +2.72% | +3.02% | +27.07% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.59 | +1.03% | +0.29 | 4K | 118.56K | 0.42% | 66.90M | +0.46% | +1.00% | +1.97% | +0.08% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.28 | +1.03% | +0.67 | 486 | 31.48K | 0.00% | 4.90M | -0.60% | -1.75% | -4.85% | +29.44% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.85 | +1.03% | +0.55 | 21.72K | 1.17M | 2.53% | 1.08B | -2.14% | -1.37% | +9.74% | +20.60% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 149.53 | +1.03% | +1.53 | 230.87K | 34.42M | 1.04% | 176.45M | +1.31% | -0.36% | +7.45% | -13.94% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.79 | +1.03% | +0.28 | 2K | 45.22K | 0.00% | 21.68M | +0.51% | -1.66% | -4.20% | -1.48% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.71 | +1.04% | +0.12 | 3.66M | 42.61M | 5.48% | 28.67M | +0.52% | -14.84% | -13.90% | -1.31% |