| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Technology ETFUS TTEQ | 42.82 | +1.07% | +0.45 | 54.17K | 2.30M | 0.99% | 462.41M | +1.63% | +4.06% | +0.74% | +31.66% |
FirstUS FBNC | 63.38 | +1.07% | +0.67 | 922.38K | 58.31M | 2.97% | 2.63B | -1.43% | -1.34% | +1.07% | +24.79% |
MasterBrand, Inc.US MBC | 6.62 | +1.07% | +0.07 | 10.45M | 68.68M | 5.95% | 1.35B | -10.90% | -27.57% | -29.12% | -40.04% |
The Metals CompanyUS TMC | 3.78 | +1.07% | +0.04 | 4.18M | 15.60M | 4.41% | 1.67B | -3.94% | -4.79% | -17.11% | -38.74% |
Obsidian Energy Ltd.US OBE | 12.26 | +1.07% | +0.13 | 716.43K | 8.74M | 2.80% | 818.68M | -5.47% | +1.24% | +52.87% | +100.00% |
KeysightUS KEYS | 335.00 | +1.07% | +3.56 | 1.71M | 571.99M | 1.46% | 56.95B | -1.07% | +5.84% | -4.64% | +64.87% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 28.13 | +1.08% | +0.30 | 1K | 35.26K | 0.74% | 36.01M | +3.08% | +6.39% | -5.04% | +19.92% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 26.32 | +1.08% | +0.28 | 899.32K | 23.62M | 1.94% | 592.01M | -1.72% | -12.09% | +13.45% | -38.20% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 26.06 | +1.08% | +0.28 | 242.77K | 6.47M | 6.09% | 15.38M | +5.85% | +4.02% | -3.02% | +6.70% |
Churchill Capital Corp. XIIUS CXIIU | 11.26 | +1.08% | +0.12 | 7K | 78.66K | 3.23% | 409.30M | +1.08% | +0.99% | +6.83% | +11.26% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.63 | +1.08% | +0.22 | 16.73K | 345.35K | 1.76% | 103.15M | -0.82% | -0.67% | -1.29% | -6.78% |
PTC IncUS PTC | 135.89 | +1.08% | +1.45 | 5.93M | 805.19M | 2.55% | 14.74B | +3.91% | -11.48% | +20.33% | -22.00% |
iShares Strategic Metals ETFUS ISTM | 31.23 | +1.08% | +0.33 | 6K | 185.40K | 1.17% | 34.36M | +2.02% | +0.53% | +11.39% | +9.82% |
ArchrockUS AROC | 31.56 | +1.09% | +0.34 | 4.49M | 141.42M | 1.95% | 5.53B | -3.69% | -2.23% | -18.64% | +21.29% |
Y'all Street Physical Gold ETFUS YSAU | 43.98 | +1.09% | +0.47 | 3K | 118.72K | 1.26% | 11.00M | +0.98% | -3.00% | 0.00% | +7.95% |
Acm Research Inc.US ACMR | 68.51 | +1.09% | +0.74 | 1.60M | 109.63M | 2.46% | 4.77B | -4.85% | -12.75% | -32.57% | +73.66% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.91 | +1.09% | +0.82 | 387.79K | 29.21M | 1.37% | 4.07B | +0.57% | +2.68% | +2.65% | +57.56% |
Everquote Inc.US EVER | 23.14 | +1.09% | +0.25 | 766.34K | 17.68M | 4.59% | 818.54M | -3.50% | -7.11% | +7.28% | -14.30% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.50 | +1.10% | +0.28 | 5K | 127.58K | 0.67% | 17.59M | -1.57% | -4.23% | +0.71% | -10.10% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.51 | +1.10% | +0.31 | 837.65K | 23.79M | 1.43% | 914.46M | -1.59% | -1.59% | -13.37% | +28.89% |