| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LiqTechUS LIQT | 0.6971 | +1.04% | +0.0072 | 420.24K | 301.46K | 13.21% | 22.97M | -2.35% | +25.88% | -17.97% | -52.25% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.74 | +1.04% | +0.52 | 8K | 380.75K | 1.27% | 11.42M | +1.55% | +2.01% | +5.92% | +1.97% |
T-Mobile USUS TMUS | 168.18 | +1.04% | +1.73 | 12.87M | 2.15B | 3.29% | 180.40B | -7.76% | -7.20% | -6.97% | -17.17% |
MSG SportsUS MSGS | 398.75 | +1.04% | +4.11 | 572.70K | 228.28M | 3.35% | 9.59B | +1.70% | +0.06% | +8.93% | +54.17% |
Autolus Therapeutics PLCUS AUTL | 1.94 | +1.04% | +0.02 | 1.77M | 3.40M | 3.65% | 516.32M | +3.19% | -21.14% | +22.01% | -2.51% |
Syntec Optics Holdings, Inc.US OPTX | 6.79 | +1.04% | +0.07 | 595.18K | 4.03M | 4.46% | 273.50M | -4.37% | -22.75% | -34.27% | +137.41% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.76 | +1.04% | +0.08 | 10.38M | 80.46M | 5.47% | 20.25M | +0.52% | -14.82% | -13.83% | +0.39% |
ProShares UltraShort Russell 2000US TWM | 23.25 | +1.04% | +0.24 | 544.54K | 12.71M | 1.74% | 57.03M | +3.06% | +9.83% | +9.67% | -27.34% |
PersonalisUS PSNL | 16.40 | +1.05% | +0.17 | 3.18M | 52.06M | 1.97% | 1.75B | +1.17% | -2.84% | +44.37% | +106.03% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.10 | +1.05% | +0.19 | 1K | 24.40K | 0.14% | 12.85M | +0.66% | -9.64% | +7.16% | -23.89% |
AstecUS ASTE | 41.40 | +1.05% | +0.43 | 528.50K | 21.84M | 4.08% | 951.89M | -0.05% | -1.12% | -29.90% | -4.43% |
Carter Bank & TrustUS CARE | 30.79 | +1.05% | +0.32 | 875.59K | 26.87M | 3.58% | 682.43M | -1.41% | -1.16% | -5.26% | +56.61% |
JD.comUS JD | 26.92 | +1.05% | +0.28 | 6.39M | 171.86M | 1.05% | 36.18B | -0.52% | -8.47% | +5.65% | -6.20% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.44 | +1.05% | +0.30 | 15.06K | 426.14K | 0.64% | 231.91M | -1.17% | -2.85% | +1.16% | +14.21% |
HiltonUS HLT | 305.73 | +1.05% | +3.19 | 2.95M | 899.04M | 1.22% | 68.81B | -0.15% | -7.24% | -10.97% | +6.43% |
Tenaya Therapeutics IncUS TNYA | 0.6793 | +1.06% | +0.0071 | 4.87M | 3.33M | 6.04% | 152.16M | +6.14% | -1.62% | -7.06% | -4.53% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 199.34 | +1.06% | +2.09 | 32.72K | 6.52M | 1.15% | 2.77B | +1.32% | -3.15% | +11.86% | -3.04% |
Nathan's FamousUS NATH | 98.98 | +1.06% | +1.04 | 74.23K | 7.32M | 1.88% | 404.78M | +1.03% | +1.78% | -1.80% | +5.78% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.25 | +1.06% | +0.16 | 41.93K | 638.29K | 0.53% | 17.69M | -2.37% | -9.48% | -17.88% | -67.62% |
SilicomUS SILC | 45.99 | +1.07% | +0.49 | 103.42K | 4.70M | 3.88% | 264.30M | +8.84% | +11.07% | +17.97% | +212.82% |